※札証、名証、福証へ上場している銘柄は非対応
+DI 25.36%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/12 | 1,402.0 | -66.00 | -4.50% | 25.36 | 11.51 | 65.03 | |
| 2026/5/11 | 1,468.0 | -12.00 | -0.81% | 27.94 | 6.35 | 68.84 | |
| 2026/5/8 | 1,480.0 | -28.00 | -1.86% | 35.76 | 5.74 | 67.86 | |
| 2026/5/7 | 1,508.0 | +36.00 | 2.45% | 38.84 | 6.02 | 66.14 | |
| 2026/5/1 | 1,472.0 | -1.00 | -0.07% | 35.47 | 6.41 | 65.42 | |
| 2026/4/30 | 1,473.0 | +43.00 | 3.01% | 38.44 | 6.21 | 65.44 | |
| 2026/4/28 | 1,430.0 | +86.00 | 6.40% | 35.01 | 6.49 | 65.43 | |
| 2026/4/27 | 1,344.0 | +15.00 | 1.13% | 31.69 | 6.99 | 63.69 | |
| 2026/4/24 | 1,329.0 | -30.00 | -2.21% | 32.63 | 6.20 | 62.05 | |
| 2026/4/23 | 1,359.0 | -6.00 | -0.44% | 33.17 | 9.58 | 56.42 | |
| 2026/4/22 | 1,365.0 | +5.00 | 0.37% | 36.66 | 9.57 | 54.40 | |
| 2026/4/21 | 1,360.0 | -19.00 | -1.38% | 38.91 | 7.58 | 51.52 | |
| 2026/4/20 | 1,379.0 | +17.00 | 1.25% | 39.77 | 7.15 | 45.15 | |
| 2026/4/17 | 1,362.0 | -30.00 | -2.16% | 42.45 | 6.87 | 37.86 | |
| 2026/4/16 | 1,392.0 | +47.00 | 3.49% | 44.38 | 12.94 | 29.59 | |
| 2026/4/15 | 1,345.0 | +101.00 | 8.12% | 47.12 | 15.42 | 23.64 | |
| 2026/4/14 | 1,244.0 | -25.00 | -1.97% | 0.00 | 0.00 | 0.00 |
DMIとは市場の方向性や強さを見極めるための指標です。