※札証、名証、福証へ上場している銘柄は非対応
+DI 6.48%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/4 | 2,921.0 | -94.00 | -3.12% | 6.48 | 51.09 | 73.44 | |
| 2026/6/3 | 3,015.0 | -80.00 | -2.58% | 6.78 | 47.03 | 69.02 | |
| 2026/6/2 | 3,095.0 | -5.00 | -0.16% | 7.00 | 47.08 | 64.09 | |
| 2026/6/1 | 3,100.0 | -72.00 | -2.27% | 7.09 | 45.48 | 56.61 | |
| 2026/5/29 | 3,172.0 | -36.00 | -1.12% | 8.37 | 42.04 | 49.73 | |
| 2026/5/28 | 3,208.0 | +14.00 | 0.44% | 8.69 | 41.63 | 41.57 | |
| 2026/5/27 | 3,194.0 | -25.00 | -0.78% | 4.56 | 41.68 | 35.55 | |
| 2026/5/26 | 3,219.0 | -19.00 | -0.59% | 4.73 | 34.03 | 26.05 | |
| 2026/5/25 | 3,238.0 | -55.00 | -1.67% | 13.13 | 32.24 | 17.84 | |
| 2026/5/22 | 3,293.0 | -69.00 | -2.05% | 14.12 | 29.52 | 17.07 | |
| 2026/5/21 | 3,362.0 | -39.00 | -1.15% | 15.33 | 20.44 | 18.06 | |
| 2026/5/20 | 3,401.0 | -62.00 | -1.79% | 16.16 | 23.26 | 19.56 | |
| 2026/5/19 | 3,463.0 | -20.00 | -0.57% | 18.49 | 19.05 | 19.61 | |
| 2026/5/18 | 3,483.0 | +26.00 | 0.75% | 14.76 | 20.93 | 20.05 | |
| 2026/5/15 | 3,457.0 | -44.00 | -1.26% | 売り | 16.84 | 18.36 | 20.71 |
| 2026/5/14 | 3,501.0 | -42.00 | -1.19% | 17.40 | 14.26 | 29.23 | |
| 2026/5/13 | 3,543.0 | +18.00 | 0.51% | 19.26 | 9.06 | 37.54 | |
| 2026/5/12 | 3,525.0 | -26.00 | -0.73% | 22.63 | 8.99 | 40.74 | |
| 2026/5/11 | 3,551.0 | +7.00 | 0.20% | 21.43 | 12.50 | 42.34 | |
| 2026/5/8 | 3,544.0 | -35.00 | -0.98% | 20.40 | 14.06 | 43.89 |
DMIとは市場の方向性や強さを見極めるための指標です。