※札証、名証、福証へ上場している銘柄は非対応
+DI 38.01%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/6 | 3,257.0 | -301.00 | -8.46% | 38.01 | 27.80 | 25.73 | |
| 2026/11/5 | 3,558.0 | +162.00 | 4.77% | 48.69 | 17.59 | 28.21 | |
| 2026/11/4 | 3,396.0 | +9.00 | 0.27% | 44.85 | 20.41 | 26.02 | |
| 2026/11/2 | 3,387.0 | +308.00 | 10.00% | 45.06 | 21.05 | 21.67 | |
| 2026/10/30 | 3,079.0 | +0.00 | 0.00% | 買い | 34.81 | 25.28 | 16.79 |
| 2026/10/29 | 3,079.0 | -4.00 | -0.13% | 23.09 | 29.08 | 16.01 | |
| 2026/10/28 | 3,083.0 | -118.00 | -3.69% | 売り | 22.02 | 30.29 | 19.55 |
| 2026/10/27 | 3,201.0 | -75.00 | -2.29% | 26.07 | 18.58 | 22.93 | |
| 2026/10/26 | 3,276.0 | +23.00 | 0.71% | 29.44 | 14.08 | 27.71 | |
| 2026/10/23 | 3,253.0 | +31.00 | 0.96% | 29.35 | 16.01 | 30.78 | |
| 2026/10/22 | 3,222.0 | +2.00 | 0.06% | 22.60 | 21.42 | 34.58 | |
| 2026/10/21 | 3,220.0 | +7.00 | 0.22% | 買い | 22.73 | 19.76 | 40.54 |
| 2026/10/20 | 3,213.0 | +12.00 | 0.37% | 18.30 | 22.19 | 47.99 | |
| 2026/10/19 | 3,201.0 | +10.00 | 0.31% | 15.89 | 36.92 | 53.21 | |
| 2026/10/16 | 3,191.0 | +8.00 | 0.25% | 14.99 | 37.53 | 52.93 | |
| 2026/10/15 | 3,183.0 | +29.00 | 0.92% | 11.41 | 39.29 | 51.98 | |
| 2026/10/14 | 3,154.0 | -36.00 | -1.13% | 11.28 | 44.87 | 49.39 | |
| 2026/10/13 | 3,190.0 | +43.00 | 1.37% | 11.34 | 45.10 | 45.43 |
DMIとは市場の方向性や強さを見極めるための指標です。