※札証、名証、福証へ上場している銘柄は非対応
+DI 30.11%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/8 | 3,740.0 | +10.00 | 0.27% | 30.11 | 6.45 | 79.91 | |
| 2026/6/5 | 3,730.0 | +0.00 | 0.00% | 31.52 | 4.35 | 81.73 | |
| 2026/6/4 | 3,730.0 | -10.00 | -0.27% | 31.52 | 4.35 | 82.37 | |
| 2026/6/3 | 3,740.0 | +10.00 | 0.27% | 37.11 | 4.12 | 83.05 | |
| 2026/6/2 | 3,730.0 | -20.00 | -0.53% | 63.13 | 1.84 | 83.55 | |
| 2026/6/1 | 3,750.0 | +10.00 | 0.27% | 55.47 | 0.81 | 82.48 | |
| 2026/5/29 | 3,740.0 | -5.00 | -0.13% | 47.67 | 7.17 | 80.61 | |
| 2026/5/28 | 3,745.0 | -15.00 | -0.40% | 50.33 | 6.29 | 81.71 | |
| 2026/5/27 | 3,760.0 | -75.00 | -1.96% | 51.09 | 5.92 | 82.31 | |
| 2026/5/26 | 3,835.0 | +95.00 | 2.54% | 52.21 | 5.53 | 81.30 | |
| 2026/5/25 | 3,740.0 | -10.00 | -0.27% | 51.85 | 5.38 | 79.95 | |
| 2026/5/22 | 3,750.0 | -5.00 | -0.13% | 55.85 | 4.85 | 76.32 | |
| 2026/5/21 | 3,755.0 | +0.00 | 0.00% | 59.38 | 4.54 | 72.44 | |
| 2026/5/20 | 3,755.0 | +0.00 | 0.00% | 56.44 | 5.55 | 69.06 | |
| 2026/5/19 | 3,755.0 | +25.00 | 0.67% | 56.64 | 5.37 | 62.26 | |
| 2026/5/18 | 3,730.0 | -5.00 | -0.13% | 55.51 | 5.28 | 54.78 | |
| 2026/5/15 | 3,735.0 | +10.00 | 0.27% | 51.49 | 8.70 | 45.51 | |
| 2026/5/14 | 3,725.0 | +615.00 | 19.77% | 50.86 | 14.84 | 32.05 | |
| 2026/5/13 | 3,110.0 | +0.00 | 0.00% | 34.54 | 19.70 | 28.19 | |
| 2026/5/12 | 3,110.0 | -135.00 | -4.16% | 38.13 | 11.73 | 26.90 |
DMIとは市場の方向性や強さを見極めるための指標です。