※札証、名証、福証へ上場している銘柄は非対応
+DI 7.53%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/1 | 3,417.0 | +7.00 | 0.21% | 7.53 | 42.03 | 45.59 | |
| 2026/4/30 | 3,410.0 | -45.00 | -1.30% | 7.58 | 42.30 | 37.70 | |
| 2026/4/28 | 3,455.0 | +65.00 | 1.92% | 13.32 | 39.82 | 29.42 | |
| 2026/4/27 | 3,390.0 | +2.00 | 0.06% | 12.91 | 39.37 | 24.87 | |
| 2026/4/24 | 3,388.0 | -41.00 | -1.20% | 15.64 | 37.33 | 19.40 | |
| 2026/4/23 | 3,429.0 | -33.00 | -0.95% | 16.15 | 35.16 | 15.18 | |
| 2026/4/22 | 3,462.0 | -22.00 | -0.63% | 15.88 | 32.39 | 14.39 | |
| 2026/4/21 | 3,484.0 | -35.00 | -0.99% | 21.96 | 28.41 | 15.81 | |
| 2026/4/20 | 3,519.0 | +38.00 | 1.09% | 売り | 22.72 | 25.84 | 18.02 |
| 2026/4/17 | 3,481.0 | -17.00 | -0.49% | 買い | 27.00 | 25.23 | 18.12 |
| 2026/4/16 | 3,498.0 | -17.00 | -0.48% | 24.78 | 32.54 | 18.11 | |
| 2026/4/15 | 3,515.0 | +47.00 | 1.36% | 27.71 | 31.79 | 16.45 | |
| 2026/4/14 | 3,468.0 | -120.00 | -3.34% | 0.00 | 0.00 | 0.00 | |
| 2026/4/13 | 3,588.0 | -61.00 | -1.67% | 38.26 | 20.29 | 14.97 | |
| 2026/4/10 | 3,649.0 | +14.00 | 0.39% | 40.99 | 15.31 | 14.13 | |
| 2026/4/9 | 3,635.0 | +9.00 | 0.25% | 40.19 | 21.43 | 11.79 | |
| 2026/4/8 | 3,626.0 | +48.00 | 1.34% | 33.07 | 28.59 | 10.90 | |
| 2026/4/7 | 3,578.0 | +14.00 | 0.39% | 30.89 | 28.92 | 12.37 | |
| 2026/4/6 | 3,564.0 | +4.00 | 0.11% | 28.84 | 28.72 | 15.21 |
DMIとは市場の方向性や強さを見極めるための指標です。