※札証、名証、福証へ上場している銘柄は非対応
+DI 6.41%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/28 | 1,526.0 | +25.00 | 1.67% | 6.41 | 40.31 | 68.24 | |
| 2026/4/27 | 1,501.0 | -111.00 | -6.89% | 6.23 | 51.52 | 67.27 | |
| 2026/4/24 | 1,612.0 | -9.00 | -0.56% | 9.88 | 40.74 | 66.00 | |
| 2026/4/23 | 1,621.0 | -6.00 | -0.37% | 10.08 | 43.92 | 67.33 | |
| 2026/4/22 | 1,627.0 | -15.00 | -0.91% | 8.16 | 47.91 | 68.19 | |
| 2026/4/21 | 1,642.0 | -17.00 | -1.02% | 8.63 | 45.58 | 68.02 | |
| 2026/4/20 | 1,659.0 | +14.00 | 0.85% | 8.21 | 40.21 | 69.73 | |
| 2026/4/17 | 1,645.0 | -69.00 | -4.03% | 7.01 | 34.35 | 72.22 | |
| 2026/4/16 | 1,714.0 | +21.00 | 1.24% | 7.00 | 32.85 | 74.29 | |
| 2026/4/15 | 1,693.0 | -15.00 | -0.88% | 6.34 | 33.56 | 76.40 | |
| 2026/4/14 | 1,708.0 | -7.00 | -0.41% | 0.00 | 0.00 | 0.00 | |
| 2026/4/13 | 1,715.0 | -1.00 | -0.06% | 6.23 | 34.66 | 79.81 | |
| 2026/4/10 | 1,716.0 | +0.00 | 0.00% | 5.98 | 33.28 | 81.73 | |
| 2026/4/9 | 1,716.0 | +14.00 | 0.82% | 3.99 | 39.95 | 80.69 | |
| 2026/4/8 | 1,702.0 | +0.00 | 0.00% | 3.43 | 45.56 | 78.11 | |
| 2026/4/7 | 1,702.0 | +0.00 | 0.00% | 3.79 | 39.83 | 74.51 | |
| 2026/4/6 | 1,702.0 | -1.00 | -0.06% | 3.92 | 39.16 | 65.00 | |
| 2026/4/3 | 1,703.0 | +0.00 | 0.00% | 3.65 | 40.32 | 55.84 | |
| 2026/4/2 | 1,703.0 | +2.00 | 0.12% | 3.51 | 39.61 | 45.52 | |
| 2026/4/1 | 1,701.0 | +1.00 | 0.06% | 3.35 | 40.89 | 35.14 | |
| 2026/3/31 | 1,700.0 | +0.00 | 0.00% | 10.74 | 44.67 | 25.68 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ティラド | 8.32 % |
| 2 | アイザワ証券グループ | 7.93 % |
| 3 | 東洋証券 | 7.35 % |