※札証、名証、福証へ上場している銘柄は非対応
+DI 21.87%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/4 | 4,290.0 | +20.00 | 0.47% | 21.87 | 31.63 | 19.02 | |
| 2026/6/3 | 4,270.0 | -100.00 | -2.29% | 19.64 | 34.21 | 22.44 | |
| 2026/6/2 | 4,370.0 | -10.00 | -0.23% | 19.64 | 36.03 | 25.56 | |
| 2026/6/1 | 4,380.0 | -135.00 | -2.99% | 19.56 | 33.67 | 25.60 | |
| 2026/5/29 | 4,515.0 | +5.00 | 0.11% | 23.63 | 28.11 | 26.23 | |
| 2026/5/28 | 4,510.0 | +45.00 | 1.01% | 22.00 | 28.11 | 27.74 | |
| 2026/5/27 | 4,465.0 | -95.00 | -2.08% | 20.93 | 35.66 | 29.36 | |
| 2026/5/26 | 4,560.0 | +270.00 | 6.29% | 30.97 | 33.52 | 28.34 | |
| 2026/5/25 | 4,290.0 | +125.00 | 3.00% | 16.67 | 44.62 | 29.04 | |
| 2026/5/22 | 4,165.0 | -65.00 | -1.54% | 13.71 | 43.49 | 24.21 | |
| 2026/5/21 | 4,230.0 | +10.00 | 0.24% | 20.60 | 38.05 | 19.26 | |
| 2026/5/20 | 4,220.0 | -200.00 | -4.52% | 20.40 | 39.25 | 18.87 | |
| 2026/5/19 | 4,420.0 | -5.00 | -0.11% | 22.44 | 34.15 | 18.17 | |
| 2026/5/18 | 4,425.0 | -200.00 | -4.32% | 22.70 | 37.99 | 16.88 | |
| 2026/5/15 | 4,625.0 | -100.00 | -2.12% | 24.21 | 34.74 | 18.63 | |
| 2026/5/14 | 4,725.0 | -60.00 | -1.25% | 26.87 | 32.54 | 16.62 | |
| 2026/5/13 | 4,785.0 | +15.00 | 0.31% | 27.32 | 31.41 | 15.86 | |
| 2026/5/12 | 4,770.0 | +15.00 | 0.32% | 27.07 | 34.81 | 15.05 | |
| 2026/5/11 | 4,755.0 | +25.00 | 0.53% | 23.40 | 40.40 | 14.25 | |
| 2026/5/8 | 4,730.0 | -145.00 | -2.97% | 23.34 | 39.68 | 10.98 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.93 % |
| 2 | ブランジスタ | 7.34 % |
| 3 | ディーエムエス | 7.18 % |