※札証、名証、福証へ上場している銘柄は非対応
+DI 9.39%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/16 | 7,626.0 | +169.00 | 2.27% | 9.39 | 39.29 | 32.31 | |
| 2026/10/15 | 7,457.0 | -300.00 | -3.87% | 9.85 | 41.53 | 27.18 | |
| 2026/10/14 | 7,757.0 | -71.00 | -0.91% | 13.72 | 31.67 | 22.17 | |
| 2026/10/13 | 7,828.0 | +20.00 | 0.26% | 12.80 | 32.90 | 20.35 | |
| 2026/10/9 | 7,808.0 | +45.00 | 0.58% | 17.42 | 32.03 | 18.76 | |
| 2026/10/8 | 7,763.0 | -221.00 | -2.77% | 売り | 24.51 | 28.65 | 18.72 |
| 2026/10/7 | 7,984.0 | -18.00 | -0.22% | 26.54 | 20.22 | 18.86 | |
| 2026/10/6 | 8,002.0 | +32.00 | 0.40% | 買い | 21.72 | 21.27 | 18.87 |
| 2026/10/5 | 7,970.0 | -23.00 | -0.29% | 20.18 | 30.53 | 21.37 | |
| 2026/10/2 | 7,993.0 | -41.00 | -0.51% | 18.65 | 28.89 | 18.88 | |
| 2026/10/1 | 8,034.0 | -30.00 | -0.37% | 17.72 | 29.56 | 16.96 | |
| 2026/9/30 | 8,064.0 | +166.00 | 2.10% | 17.23 | 32.90 | 16.47 | |
| 2026/9/29 | 7,898.0 | -233.00 | -2.87% | 18.41 | 33.61 | 17.21 | |
| 2026/9/28 | 8,131.0 | +18.00 | 0.22% | 19.63 | 23.45 | 18.20 | |
| 2026/9/25 | 8,113.0 | -11.00 | -0.14% | 19.05 | 25.04 | 20.77 | |
| 2026/9/24 | 8,124.0 | +37.00 | 0.46% | 17.28 | 26.51 | 21.78 | |
| 2026/9/18 | 8,087.0 | -2.00 | -0.02% | 24.22 | 24.46 | 21.29 | |
| 2026/9/17 | 8,089.0 | +105.00 | 1.32% | 24.03 | 27.19 | 21.65 |
DMIとは市場の方向性や強さを見極めるための指標です。