※札証、名証、福証へ上場している銘柄は非対応
+DI 30.04%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/16 | 2,479.0 | +54.00 | 2.23% | 30.04 | 25.25 | 16.04 | |
| 2026/9/15 | 2,425.0 | -7.00 | -0.29% | 26.02 | 25.31 | 18.24 | |
| 2026/9/14 | 2,432.0 | +133.00 | 5.79% | 買い | 31.41 | 24.27 | 18.16 |
| 2026/9/11 | 2,299.0 | -78.00 | -3.28% | 売り | 22.38 | 27.07 | 17.13 |
| 2026/9/10 | 2,377.0 | -80.00 | -3.26% | 28.05 | 17.08 | 18.41 | |
| 2026/9/9 | 2,457.0 | +37.00 | 1.53% | 29.21 | 16.49 | 17.17 | |
| 2026/9/8 | 2,420.0 | -55.00 | -2.22% | 30.67 | 13.72 | 16.04 | |
| 2026/9/7 | 2,475.0 | +81.00 | 3.38% | 買い | 27.77 | 24.83 | 13.68 |
| 2026/9/4 | 2,394.0 | +13.00 | 0.55% | 売り | 17.82 | 30.51 | 15.49 |
| 2026/9/3 | 2,381.0 | -7.00 | -0.29% | 27.24 | 26.84 | 15.96 | |
| 2026/9/2 | 2,388.0 | -80.00 | -3.24% | 26.52 | 24.20 | 20.45 | |
| 2026/9/1 | 2,468.0 | +40.00 | 1.65% | 31.95 | 21.39 | 21.36 | |
| 2026/8/31 | 2,428.0 | -12.00 | -0.49% | 28.58 | 21.42 | 22.40 | |
| 2026/8/28 | 2,440.0 | -22.00 | -0.89% | 27.13 | 18.53 | 23.25 | |
| 2026/8/27 | 2,462.0 | +12.00 | 0.49% | 25.19 | 17.04 | 22.83 | |
| 2026/8/26 | 2,450.0 | +41.00 | 1.70% | 24.23 | 16.13 | 22.54 | |
| 2026/8/25 | 2,409.0 | +5.00 | 0.21% | 27.79 | 14.95 | 20.80 | |
| 2026/8/24 | 2,404.0 | +44.00 | 1.86% | 30.52 | 14.16 | 17.47 | |
| 2026/8/21 | 2,360.0 | -40.00 | -1.67% | 26.69 | 21.00 | 14.96 | |
| 2026/8/20 | 2,400.0 | +42.00 | 1.78% | 32.76 | 18.39 | 14.44 | |
| 2026/8/19 | 2,358.0 | -121.00 | -4.88% | 30.51 | 19.87 | 11.90 | |
| 2026/8/18 | 2,479.0 | -48.00 | -1.90% | 29.93 | 21.89 | 11.85 |
DMIとは市場の方向性や強さを見極めるための指標です。