※札証、名証、福証へ上場している銘柄は非対応
+DI 13.56%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/5/15 | 5,380.0 | -60.00 | -1.10% | 13.56 | 16.27 | 7.33 | |
| 2024/5/14 | 5,440.0 | +0.00 | 0.00% | 売り | 14.37 | 23.46 | 9.50 |
| 2024/5/13 | 5,440.0 | +100.00 | 1.87% | 18.26 | 16.77 | 10.47 | |
| 2024/5/10 | 5,340.0 | -10.00 | -0.19% | 19.59 | 16.37 | 15.87 | |
| 2024/5/9 | 5,350.0 | +130.00 | 2.49% | 16.52 | 16.23 | 21.81 | |
| 2024/5/8 | 5,220.0 | -110.00 | -2.06% | 16.52 | 15.67 | 28.14 | |
| 2024/5/7 | 5,330.0 | +70.00 | 1.33% | 18.47 | 14.20 | 33.74 | |
| 2024/5/2 | 5,260.0 | -10.00 | -0.19% | 18.41 | 14.16 | 37.10 | |
| 2024/5/1 | 5,270.0 | -20.00 | -0.38% | 16.97 | 14.14 | 44.83 | |
| 2024/4/30 | 5,290.0 | -230.00 | -4.17% | 20.62 | 10.66 | 48.44 | |
| 2024/4/26 | 5,520.0 | +140.00 | 2.60% | 25.36 | 9.04 | 49.21 | |
| 2024/4/25 | 5,380.0 | -170.00 | -3.06% | 28.66 | 7.98 | 45.87 | |
| 2024/4/24 | 5,550.0 | +290.00 | 5.51% | 29.00 | 9.27 | 42.08 | |
| 2024/4/23 | 5,260.0 | -60.00 | -1.13% | 27.80 | 9.90 | 37.36 | |
| 2024/4/22 | 5,320.0 | -110.00 | -2.03% | 29.02 | 12.46 | 33.54 | |
| 2024/4/19 | 5,430.0 | +90.00 | 1.69% | 30.42 | 4.37 | 31.46 | |
| 2024/4/18 | 5,340.0 | +100.00 | 1.91% | 25.39 | 11.42 | 25.18 | |
| 2024/4/17 | 5,240.0 | +170.00 | 3.35% | 26.76 | 12.03 | 23.38 |
DMIとは市場の方向性や強さを見極めるための指標です。