※札証、名証、福証へ上場している銘柄は非対応
+DI 8.52%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/29 | 1,327.0 | -1.00 | -0.08% | 8.52 | 53.41 | 77.72 | |
| 2026/5/28 | 1,328.0 | +5.00 | 0.38% | 7.89 | 52.11 | 77.34 | |
| 2026/5/27 | 1,323.0 | +2.00 | 0.15% | 3.50 | 56.50 | 76.88 | |
| 2026/5/26 | 1,321.0 | +2.00 | 0.15% | 6.31 | 54.85 | 73.80 | |
| 2026/5/25 | 1,319.0 | +7.00 | 0.53% | 6.34 | 56.10 | 69.23 | |
| 2026/5/22 | 1,312.0 | -6.00 | -0.46% | 5.61 | 58.67 | 63.82 | |
| 2026/5/21 | 1,318.0 | +7.00 | 0.53% | 8.78 | 55.12 | 58.28 | |
| 2026/5/20 | 1,311.0 | -24.00 | -1.80% | 8.41 | 54.21 | 53.99 | |
| 2026/5/19 | 1,335.0 | -2.00 | -0.15% | 9.05 | 50.25 | 48.02 | |
| 2026/5/18 | 1,337.0 | -24.00 | -1.76% | 9.14 | 51.78 | 40.47 | |
| 2026/5/15 | 1,361.0 | -38.00 | -2.72% | 10.34 | 46.55 | 35.09 | |
| 2026/5/14 | 1,399.0 | +0.00 | 0.00% | 11.76 | 39.87 | 31.28 | |
| 2026/5/13 | 1,399.0 | -2.00 | -0.14% | 14.58 | 31.25 | 27.88 | |
| 2026/5/12 | 1,401.0 | -2.00 | -0.14% | 14.00 | 31.33 | 29.73 | |
| 2026/5/11 | 1,403.0 | +2.00 | 0.14% | 13.73 | 30.72 | 30.90 | |
| 2026/5/8 | 1,401.0 | -17.00 | -1.20% | 17.12 | 28.77 | 26.12 | |
| 2026/5/7 | 1,418.0 | +7.00 | 0.50% | 18.80 | 22.56 | 23.52 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.44 % |
| 2 | フジコピアン | 7.19 % |
| 3 | ブランジスタ | 6.94 % |