※札証、名証、福証へ上場している銘柄は非対応
+DI 16.58%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/2 | 3,155.0 | +10.00 | 0.32% | 16.58 | 41.44 | 21.47 | |
| 2026/10/30 | 3,145.0 | -250.00 | -7.36% | 23.62 | 37.53 | 18.64 | |
| 2026/10/29 | 3,395.0 | +45.00 | 1.34% | 29.20 | 29.50 | 18.34 | |
| 2026/10/28 | 3,350.0 | +10.00 | 0.30% | 28.53 | 34.87 | 20.22 | |
| 2026/10/27 | 3,340.0 | +60.00 | 1.83% | 26.61 | 35.38 | 19.62 | |
| 2026/10/26 | 3,280.0 | +120.00 | 3.80% | 23.53 | 35.59 | 17.93 | |
| 2026/10/23 | 3,160.0 | -25.00 | -0.78% | 17.79 | 37.73 | 18.85 | |
| 2026/10/22 | 3,185.0 | -45.00 | -1.39% | 18.95 | 31.70 | 17.07 | |
| 2026/10/21 | 3,230.0 | +75.00 | 2.38% | 19.13 | 28.86 | 15.93 | |
| 2026/10/20 | 3,155.0 | -170.00 | -5.11% | 19.59 | 29.55 | 15.40 | |
| 2026/10/19 | 3,325.0 | -30.00 | -0.89% | 19.72 | 26.99 | 18.23 | |
| 2026/10/16 | 3,355.0 | +115.00 | 3.55% | 23.84 | 26.49 | 21.31 | |
| 2026/10/15 | 3,240.0 | -170.00 | -4.99% | 売り | 27.82 | 28.17 | 22.54 |
| 2026/10/14 | 3,410.0 | +30.00 | 0.89% | 31.92 | 18.08 | 23.95 | |
| 2026/10/13 | 3,380.0 | +125.00 | 3.84% | 28.97 | 18.65 | 21.98 | |
| 2026/10/9 | 3,255.0 | +60.00 | 1.88% | 26.97 | 19.50 | 21.60 | |
| 2026/10/8 | 3,195.0 | -15.00 | -0.47% | 27.31 | 19.75 | 24.09 | |
| 2026/10/7 | 3,210.0 | +10.00 | 0.31% | 29.55 | 11.82 | 29.73 | |
| 2026/10/6 | 3,200.0 | -10.00 | -0.31% | 27.60 | 11.76 | 31.70 |
DMIとは市場の方向性や強さを見極めるための指標です。