※札証、名証、福証へ上場している銘柄は非対応
+DI 22.18%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/25 | 4,090.0 | -10.00 | -0.24% | 22.18 | 22.55 | 31.26 | |
| 2026/9/24 | 4,100.0 | +45.00 | 1.11% | 16.67 | 32.74 | 35.11 | |
| 2026/9/18 | 4,055.0 | +90.00 | 2.27% | 18.47 | 34.38 | 35.01 | |
| 2026/9/17 | 3,965.0 | -50.00 | -1.25% | 15.15 | 36.67 | 34.37 | |
| 2026/9/15 | 4,015.0 | +35.00 | 0.88% | 17.38 | 36.89 | 31.88 | |
| 2026/9/10 | 3,980.0 | +35.00 | 0.89% | 18.65 | 37.30 | 28.63 | |
| 2026/9/9 | 3,945.0 | -30.00 | -0.75% | 16.35 | 39.10 | 25.56 | |
| 2026/9/8 | 3,975.0 | +100.00 | 2.58% | 19.22 | 39.74 | 22.57 | |
| 2026/9/7 | 3,875.0 | -15.00 | -0.39% | 21.29 | 40.97 | 26.52 | |
| 2026/9/4 | 3,890.0 | +5.00 | 0.13% | 19.93 | 38.46 | 32.55 | |
| 2026/9/3 | 3,885.0 | +0.00 | 0.00% | 22.22 | 37.04 | 37.76 | |
| 2026/9/2 | 3,885.0 | -75.00 | -1.89% | 23.83 | 36.91 | 43.60 | |
| 2026/9/1 | 3,960.0 | +20.00 | 0.51% | 売り | 25.37 | 30.97 | 49.46 |
| 2026/8/31 | 3,940.0 | -110.00 | -2.72% | 34.74 | 29.12 | 58.35 | |
| 2026/8/28 | 4,050.0 | -235.00 | -5.48% | 40.91 | 28.93 | 67.50 |
DMIとは市場の方向性や強さを見極めるための指標です。