※札証、名証、福証へ上場している銘柄は非対応
+DI 18.61%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/3 | 3,525.0 | -15.00 | -0.42% | 18.61 | 44.16 | 49.15 | |
| 2026/6/2 | 3,540.0 | +40.00 | 1.14% | 17.70 | 48.15 | 53.13 | |
| 2026/6/1 | 3,500.0 | -30.00 | -0.85% | 15.58 | 49.35 | 56.42 | |
| 2026/5/29 | 3,530.0 | +110.00 | 3.22% | 15.65 | 52.17 | 60.28 | |
| 2026/5/28 | 3,420.0 | -80.00 | -2.29% | 14.08 | 57.28 | 63.85 | |
| 2026/5/27 | 3,500.0 | -80.00 | -2.23% | 18.37 | 50.51 | 66.95 | |
| 2026/5/26 | 3,580.0 | -5.00 | -0.14% | 19.46 | 44.86 | 71.57 | |
| 2026/5/25 | 3,585.0 | +40.00 | 1.13% | 16.83 | 55.94 | 74.70 | |
| 2026/5/22 | 3,545.0 | +25.00 | 0.71% | 9.63 | 60.43 | 75.82 | |
| 2026/5/21 | 3,520.0 | -45.00 | -1.26% | 9.00 | 56.50 | 74.77 | |
| 2026/5/20 | 3,565.0 | -35.00 | -0.97% | 5.76 | 61.78 | 73.52 | |
| 2026/5/19 | 3,600.0 | +5.00 | 0.14% | 5.12 | 53.02 | 71.51 | |
| 2026/5/18 | 3,595.0 | -85.00 | -2.31% | 4.72 | 59.66 | 70.02 | |
| 2026/5/15 | 3,680.0 | -20.00 | -0.54% | 4.93 | 55.16 | 68.33 | |
| 2026/5/14 | 3,700.0 | -75.00 | -1.99% | 10.68 | 49.57 | 66.28 | |
| 2026/5/13 | 3,775.0 | -10.00 | -0.26% | 10.87 | 47.39 | 64.55 | |
| 2026/5/12 | 3,785.0 | +15.00 | 0.40% | 9.96 | 45.64 | 59.77 | |
| 2026/5/11 | 3,770.0 | -15.00 | -0.40% | 9.72 | 42.11 | 52.55 | |
| 2026/5/8 | 3,785.0 | +25.00 | 0.66% | 9.02 | 45.49 | 46.11 |
DMIとは市場の方向性や強さを見極めるための指標です。