※札証、名証、福証へ上場している銘柄は非対応
+DI 21.80%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/2 | 2,544.0 | -39.00 | -1.51% | 売り | 21.80 | 30.91 | 27.98 |
| 2026/6/1 | 2,583.0 | -79.00 | -2.97% | 27.74 | 25.00 | 34.10 | |
| 2026/5/29 | 2,662.0 | +1.00 | 0.04% | 30.26 | 14.55 | 42.01 | |
| 2026/5/28 | 2,661.0 | -5.00 | -0.19% | 32.72 | 14.60 | 46.62 | |
| 2026/5/27 | 2,666.0 | -10.00 | -0.37% | 30.49 | 17.83 | 47.87 | |
| 2026/5/26 | 2,676.0 | -18.00 | -0.67% | 30.65 | 15.97 | 46.69 | |
| 2026/5/25 | 2,694.0 | -15.00 | -0.55% | 31.85 | 16.12 | 42.96 | |
| 2026/5/22 | 2,709.0 | -48.00 | -1.74% | 32.43 | 14.73 | 39.88 | |
| 2026/5/21 | 2,757.0 | -35.00 | -1.25% | 34.24 | 6.96 | 40.36 | |
| 2026/5/20 | 2,792.0 | -50.00 | -1.76% | 35.30 | 6.61 | 37.22 | |
| 2026/5/19 | 2,842.0 | +130.00 | 4.79% | 42.60 | 6.95 | 34.19 | |
| 2026/5/18 | 2,712.0 | -1.00 | -0.04% | 30.97 | 10.80 | 30.41 | |
| 2026/5/15 | 2,713.0 | +30.00 | 1.12% | 買い | 26.20 | 18.66 | 29.59 |
| 2026/5/14 | 2,683.0 | +33.00 | 1.25% | 21.45 | 22.15 | 34.69 | |
| 2026/5/13 | 2,650.0 | +8.00 | 0.30% | 21.31 | 25.09 | 41.45 | |
| 2026/5/12 | 2,642.0 | +0.00 | 0.00% | 12.88 | 37.12 | 47.47 | |
| 2026/5/11 | 2,642.0 | +25.00 | 0.96% | 13.65 | 32.75 | 46.67 | |
| 2026/5/8 | 2,617.0 | -19.00 | -0.72% | 12.70 | 32.81 | 47.87 |
DMIとは市場の方向性や強さを見極めるための指標です。