※札証、名証、福証へ上場している銘柄は非対応
+DI 42.53%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/26 | 1,938.0 | -25.00 | -1.27% | 42.53 | 15.17 | 27.46 | |
| 2026/10/23 | 1,963.0 | +6.00 | 0.31% | 42.43 | 13.76 | 25.07 | |
| 2026/10/22 | 1,957.0 | -7.00 | -0.36% | 36.47 | 21.18 | 23.02 | |
| 2026/10/21 | 1,964.0 | -6.00 | -0.30% | 37.26 | 15.87 | 23.79 | |
| 2026/10/20 | 1,970.0 | +13.00 | 0.66% | 34.34 | 18.33 | 24.84 | |
| 2026/10/19 | 1,957.0 | +17.00 | 0.88% | 28.57 | 24.31 | 24.15 | |
| 2026/10/16 | 1,940.0 | +48.00 | 2.54% | 買い | 25.59 | 24.95 | 24.72 |
| 2026/10/15 | 1,892.0 | -8.00 | -0.42% | 20.14 | 27.08 | 25.64 | |
| 2026/10/14 | 1,900.0 | +17.00 | 0.90% | 17.31 | 30.98 | 24.28 | |
| 2026/10/13 | 1,883.0 | +25.00 | 1.35% | 15.38 | 31.70 | 23.88 | |
| 2026/10/9 | 1,858.0 | +12.00 | 0.65% | 16.01 | 31.55 | 22.53 | |
| 2026/10/8 | 1,846.0 | -3.00 | -0.16% | 11.16 | 32.30 | 21.32 | |
| 2026/10/7 | 1,849.0 | -12.00 | -0.64% | 15.93 | 26.47 | 21.96 | |
| 2026/10/6 | 1,861.0 | +7.00 | 0.38% | 20.10 | 25.91 | 25.76 | |
| 2026/10/5 | 1,854.0 | +15.00 | 0.82% | 売り | 21.43 | 25.48 | 30.59 |
| 2026/10/2 | 1,839.0 | -38.00 | -2.02% | 26.02 | 24.10 | 37.81 | |
| 2026/10/1 | 1,877.0 | -1.00 | -0.05% | 30.15 | 18.04 | 45.72 | |
| 2026/9/30 | 1,878.0 | +18.00 | 0.97% | 30.00 | 18.46 | 49.61 | |
| 2026/9/29 | 1,860.0 | -61.00 | -3.18% | 29.95 | 18.75 | 53.95 |
DMIとは市場の方向性や強さを見極めるための指標です。