※札証、名証、福証へ上場している銘柄は非対応
+DI 34.36%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/29 | 3,180.0 | -5.00 | -0.16% | 34.36 | 14.36 | 30.85 | |
| 2026/5/28 | 3,185.0 | +20.00 | 0.63% | 32.64 | 14.51 | 32.53 | |
| 2026/5/27 | 3,165.0 | +25.00 | 0.80% | 30.60 | 17.53 | 33.64 | |
| 2026/5/26 | 3,140.0 | -5.00 | -0.16% | 29.13 | 17.90 | 32.22 | |
| 2026/5/25 | 3,145.0 | -15.00 | -0.47% | 28.83 | 19.81 | 37.64 | |
| 2026/5/22 | 3,160.0 | -50.00 | -1.56% | 28.83 | 17.19 | 43.64 | |
| 2026/5/21 | 3,210.0 | +0.00 | 0.00% | 29.44 | 12.74 | 50.14 | |
| 2026/5/20 | 3,210.0 | -90.00 | -2.73% | 29.29 | 14.80 | 55.72 | |
| 2026/5/19 | 3,300.0 | +105.00 | 3.29% | 33.37 | 9.84 | 60.86 | |
| 2026/5/18 | 3,195.0 | +35.00 | 1.11% | 29.60 | 10.58 | 63.12 | |
| 2026/5/15 | 3,160.0 | +140.00 | 4.64% | 買い | 27.19 | 19.76 | 66.27 |
| 2026/5/14 | 3,020.0 | +0.00 | 0.00% | 6.46 | 32.96 | 73.83 | |
| 2026/5/13 | 3,020.0 | -5.00 | -0.17% | 6.99 | 34.78 | 73.83 | |
| 2026/5/12 | 3,025.0 | +15.00 | 0.50% | 4.73 | 36.91 | 73.84 | |
| 2026/5/11 | 3,010.0 | +0.00 | 0.00% | 3.11 | 36.34 | 70.95 | |
| 2026/5/8 | 3,010.0 | -5.00 | -0.17% | 5.39 | 36.06 | 67.92 |
DMIとは市場の方向性や強さを見極めるための指標です。