※札証、名証、福証へ上場している銘柄は非対応
+DI 23.60%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/10 | 341.0 | -4.00 | -1.16% | 23.60 | 7.87 | 36.50 | |
| 2026/8/7 | 345.0 | +3.00 | 0.88% | 21.98 | 9.89 | 36.50 | |
| 2026/8/6 | 342.0 | +3.00 | 0.88% | 22.58 | 9.68 | 34.74 | |
| 2026/8/5 | 339.0 | +4.00 | 1.19% | 買い | 22.34 | 17.02 | 34.35 |
| 2026/8/4 | 335.0 | +3.00 | 0.90% | 9.41 | 20.00 | 34.93 | |
| 2026/8/3 | 332.0 | +0.00 | 0.00% | 9.30 | 19.77 | 30.97 | |
| 2026/7/31 | 332.0 | +0.00 | 0.00% | 10.47 | 19.77 | 27.97 | |
| 2026/7/30 | 332.0 | +4.00 | 1.22% | 7.06 | 20.00 | 27.14 | |
| 2026/7/29 | 328.0 | -4.00 | -1.20% | 7.23 | 21.69 | 26.41 | |
| 2026/7/28 | 332.0 | -1.00 | -0.30% | 10.39 | 16.88 | 22.24 | |
| 2026/7/27 | 333.0 | +0.00 | 0.00% | 8.00 | 17.33 | 23.70 | |
| 2026/7/24 | 333.0 | +5.00 | 1.52% | 12.16 | 17.57 | 24.78 | |
| 2026/7/23 | 328.0 | -5.00 | -1.50% | 売り | 15.07 | 16.44 | 26.22 |
| 2026/7/22 | 333.0 | +3.00 | 0.91% | 19.44 | 15.28 | 28.89 | |
| 2026/7/21 | 330.0 | -1.00 | -0.30% | 24.32 | 14.86 | 30.60 | |
| 2026/7/17 | 331.0 | -5.00 | -1.49% | 30.56 | 12.50 | 30.80 | |
| 2026/7/16 | 336.0 | +0.00 | 0.00% | 29.58 | 21.13 | 29.28 | |
| 2026/7/15 | 336.0 | -1.00 | -0.30% | 31.34 | 14.93 | 31.95 | |
| 2026/7/14 | 337.0 | +2.00 | 0.60% | 35.29 | 13.24 | 31.69 |
DMIとは市場の方向性や強さを見極めるための指標です。