※札証、名証、福証へ上場している銘柄は非対応
+DI 26.92%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/5/16 | 305.0 | +0.00 | 0.00% | 26.92 | 15.38 | 32.96 | |
| 2024/5/15 | 305.0 | -2.00 | -0.65% | 30.48 | 15.24 | 34.79 | |
| 2024/5/14 | 307.0 | -9.00 | -2.85% | 30.63 | 14.41 | 37.09 | |
| 2024/5/13 | 316.0 | +0.00 | 0.00% | 30.63 | 13.51 | 38.28 | |
| 2024/5/10 | 316.0 | -2.00 | -0.63% | 32.38 | 15.24 | 39.48 | |
| 2024/5/9 | 318.0 | -2.00 | -0.62% | 31.73 | 15.38 | 41.64 | |
| 2024/5/8 | 320.0 | -4.00 | -1.23% | 31.73 | 15.38 | 44.16 | |
| 2024/5/7 | 324.0 | +20.00 | 6.58% | 買い | 33.33 | 22.22 | 46.08 |
| 2024/5/2 | 304.0 | +1.00 | 0.33% | 12.16 | 29.73 | 50.52 | |
| 2024/5/1 | 303.0 | +1.00 | 0.33% | 9.59 | 30.14 | 53.78 | |
| 2024/4/30 | 302.0 | +2.00 | 0.67% | 10.67 | 30.67 | 55.65 | |
| 2024/4/26 | 300.0 | +0.00 | 0.00% | 10.81 | 31.08 | 57.75 | |
| 2024/4/25 | 300.0 | -2.00 | -0.66% | 9.86 | 32.39 | 60.75 | |
| 2024/4/24 | 302.0 | -1.00 | -0.33% | 9.86 | 33.80 | 62.42 | |
| 2024/4/23 | 303.0 | +0.00 | 0.00% | 9.72 | 29.17 | 62.86 | |
| 2024/4/22 | 303.0 | +11.00 | 3.77% | 7.79 | 27.27 | 63.90 | |
| 2024/4/19 | 292.0 | -6.00 | -2.01% | 5.48 | 28.77 | 63.45 | |
| 2024/4/18 | 298.0 | -2.00 | -0.67% | 5.48 | 27.40 | 57.11 |
DMIとは市場の方向性や強さを見極めるための指標です。