※札証、名証、福証へ上場している銘柄は非対応
+DI 11.88%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/30 | 175.0 | -9.00 | -4.89% | 11.88 | 23.76 | 18.87 | |
| 2026/4/28 | 184.0 | +4.00 | 2.22% | 11.11 | 24.07 | 18.41 | |
| 2026/4/27 | 180.0 | -4.00 | -2.17% | 15.52 | 19.83 | 19.53 | |
| 2026/4/24 | 184.0 | -1.00 | -0.54% | 売り | 18.11 | 18.90 | 22.95 |
| 2026/4/23 | 185.0 | -4.00 | -2.12% | 18.46 | 16.92 | 27.63 | |
| 2026/4/22 | 189.0 | -2.00 | -1.05% | 18.32 | 16.79 | 34.08 | |
| 2026/4/21 | 191.0 | -2.00 | -1.04% | 23.70 | 15.56 | 40.95 | |
| 2026/4/20 | 193.0 | -1.00 | -0.52% | 26.81 | 12.32 | 41.98 | |
| 2026/4/17 | 194.0 | -1.00 | -0.51% | 25.36 | 13.77 | 39.43 | |
| 2026/4/16 | 195.0 | +0.00 | 0.00% | 24.48 | 9.09 | 36.84 | |
| 2026/4/15 | 195.0 | +3.00 | 1.56% | 20.00 | 8.67 | 31.27 | |
| 2026/4/14 | 192.0 | +0.00 | 0.00% | 0.00 | 0.00 | 0.00 | |
| 2026/4/13 | 192.0 | +5.00 | 2.67% | 25.56 | 7.22 | 26.47 | |
| 2026/4/10 | 187.0 | -5.00 | -2.60% | 28.02 | 7.14 | 20.15 | |
| 2026/4/9 | 192.0 | -8.00 | -4.00% | 27.37 | 15.08 | 12.92 | |
| 2026/4/8 | 200.0 | +11.00 | 5.82% | 27.07 | 19.34 | 11.60 | |
| 2026/4/7 | 189.0 | -4.00 | -2.07% | 24.43 | 20.45 | 11.14 | |
| 2026/4/6 | 193.0 | +6.00 | 3.21% | 買い | 21.59 | 21.02 | 11.66 |
| 2026/4/3 | 187.0 | -2.00 | -1.06% | 売り | 19.58 | 30.16 | 13.21 |
| 2026/4/2 | 189.0 | +1.00 | 0.53% | 33.48 | 22.61 | 12.29 |
DMIとは市場の方向性や強さを見極めるための指標です。