※札証、名証、福証へ上場している銘柄は非対応
+DI 25.63%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/29 | 3,250.0 | -30.00 | -0.91% | 25.63 | 17.50 | 7.71 | |
| 2026/5/28 | 3,280.0 | +5.00 | 0.15% | 買い | 24.03 | 18.18 | 6.45 |
| 2026/5/27 | 3,275.0 | -25.00 | -0.76% | 23.27 | 23.90 | 6.45 | |
| 2026/5/26 | 3,300.0 | +15.00 | 0.46% | 23.38 | 23.38 | 13.69 | |
| 2026/5/25 | 3,285.0 | +0.00 | 0.00% | 22.29 | 24.84 | 21.69 | |
| 2026/5/22 | 3,285.0 | -65.00 | -1.94% | 売り | 22.58 | 23.23 | 30.06 |
| 2026/5/21 | 3,350.0 | +0.00 | 0.00% | 24.31 | 18.06 | 40.37 | |
| 2026/5/20 | 3,350.0 | -25.00 | -0.74% | 24.48 | 21.68 | 48.75 | |
| 2026/5/19 | 3,375.0 | +35.00 | 1.05% | 27.61 | 23.13 | 58.22 | |
| 2026/5/18 | 3,340.0 | +45.00 | 1.37% | 買い | 29.13 | 22.05 | 67.12 |
| 2026/5/15 | 3,295.0 | +0.00 | 0.00% | 10.43 | 37.39 | 75.44 | |
| 2026/5/14 | 3,295.0 | +35.00 | 1.07% | 9.32 | 42.37 | 79.00 | |
| 2026/5/13 | 3,260.0 | +15.00 | 0.46% | 7.02 | 43.86 | 79.23 | |
| 2026/5/12 | 3,245.0 | -5.00 | -0.15% | 4.35 | 49.57 | 76.18 | |
| 2026/5/11 | 3,250.0 | -5.00 | -0.15% | 4.96 | 49.59 | 70.08 | |
| 2026/5/8 | 3,255.0 | -40.00 | -1.21% | 4.84 | 48.39 | 65.16 | |
| 2026/5/7 | 3,295.0 | -5.00 | -0.15% | 4.80 | 43.20 | 58.67 |
DMIとは市場の方向性や強さを見極めるための指標です。