※札証、名証、福証へ上場している銘柄は非対応
+DI 31.48%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/4 | 2,722.0 | -20.00 | -0.73% | 31.48 | 22.02 | 30.84 | |
| 2026/11/2 | 2,742.0 | -14.00 | -0.51% | 33.33 | 21.53 | 28.70 | |
| 2026/10/30 | 2,756.0 | +35.00 | 1.29% | 39.34 | 21.49 | 26.19 | |
| 2026/10/29 | 2,721.0 | +4.00 | 0.15% | 40.77 | 21.60 | 22.81 | |
| 2026/10/28 | 2,717.0 | -76.00 | -2.72% | 39.93 | 25.77 | 21.07 | |
| 2026/10/27 | 2,793.0 | -29.00 | -1.03% | 44.23 | 15.12 | 20.72 | |
| 2026/10/26 | 2,822.0 | +10.00 | 0.36% | 43.98 | 14.66 | 17.30 | |
| 2026/10/23 | 2,812.0 | +12.00 | 0.43% | 買い | 42.24 | 24.37 | 15.34 |
| 2026/10/22 | 2,800.0 | +27.00 | 0.97% | 売り | 30.45 | 30.81 | 15.99 |
| 2026/10/21 | 2,773.0 | -5.00 | -0.18% | 31.32 | 30.43 | 20.30 | |
| 2026/10/20 | 2,778.0 | -13.00 | -0.47% | 買い | 30.03 | 28.67 | 26.33 |
| 2026/10/19 | 2,791.0 | -7.00 | -0.25% | 27.04 | 37.94 | 31.48 | |
| 2026/10/16 | 2,798.0 | +5.00 | 0.18% | 26.04 | 38.06 | 33.77 | |
| 2026/10/15 | 2,793.0 | +32.00 | 1.16% | 24.09 | 37.42 | 35.49 | |
| 2026/10/14 | 2,761.0 | +17.00 | 0.62% | 19.57 | 40.06 | 34.94 | |
| 2026/10/13 | 2,744.0 | +31.00 | 1.14% | 20.45 | 39.70 | 31.14 | |
| 2026/10/9 | 2,713.0 | +40.00 | 1.50% | 19.09 | 39.70 | 28.36 | |
| 2026/10/8 | 2,673.0 | -11.00 | -0.41% | 13.90 | 41.39 | 25.89 | |
| 2026/10/7 | 2,684.0 | -11.00 | -0.41% | 14.59 | 37.05 | 25.83 |
DMIとは市場の方向性や強さを見極めるための指標です。