※札証、名証、福証へ上場している銘柄は非対応
+DI 19.91%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/24 | 1,604.0 | -2.00 | -0.12% | 0.00 | 0.00 | 0.00 | |
| 2026/4/23 | 1,606.0 | +27.00 | 1.71% | 買い | 19.91 | 17.72 | 34.54 |
| 2026/4/22 | 1,579.0 | -14.00 | -0.88% | 17.69 | 18.82 | 43.81 | |
| 2026/4/21 | 1,593.0 | -1.00 | -0.06% | 17.14 | 18.02 | 52.30 | |
| 2026/4/20 | 1,594.0 | +4.00 | 0.25% | 14.46 | 22.11 | 60.90 | |
| 2026/4/17 | 1,590.0 | -7.00 | -0.44% | 14.17 | 21.66 | 67.59 | |
| 2026/4/16 | 1,597.0 | +16.00 | 1.01% | 8.70 | 48.78 | 75.66 | |
| 2026/4/15 | 1,581.0 | +23.00 | 1.48% | 7.36 | 50.60 | 77.58 | |
| 2026/4/14 | 1,558.0 | -6.00 | -0.38% | 0.00 | 0.00 | 0.00 | |
| 2026/4/13 | 1,564.0 | +5.00 | 0.32% | 6.06 | 54.37 | 79.09 | |
| 2026/4/10 | 1,559.0 | -30.00 | -1.89% | 9.07 | 53.60 | 79.46 | |
| 2026/4/9 | 1,589.0 | -6.00 | -0.38% | 9.13 | 54.36 | 79.61 | |
| 2026/4/8 | 1,595.0 | +42.00 | 2.70% | 8.12 | 55.35 | 78.69 | |
| 2026/4/7 | 1,553.0 | +16.00 | 1.04% | 4.55 | 58.10 | 73.03 | |
| 2026/4/6 | 1,537.0 | -30.00 | -1.91% | 4.82 | 59.94 | 64.59 | |
| 2026/4/3 | 1,567.0 | +0.00 | 0.00% | 5.44 | 58.31 | 55.64 | |
| 2026/4/2 | 1,567.0 | -9.00 | -0.57% | 5.43 | 56.71 | 45.92 | |
| 2026/4/1 | 1,576.0 | -24.00 | -1.50% | 5.41 | 57.89 | 38.42 | |
| 2026/3/31 | 1,600.0 | -38.00 | -2.32% | 9.02 | 55.99 | 28.96 | |
| 2026/3/30 | 1,638.0 | -241.00 | -12.83% | 12.50 | 56.80 | 21.22 | |
| 2026/3/27 | 1,879.0 | -1.00 | -0.05% | 19.32 | 35.21 | 15.06 | |
| 2026/3/26 | 1,880.0 | -21.00 | -1.10% | 21.43 | 30.79 | 13.60 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 8.06 % |
| 2 | 東洋証券 | 7.50 % |
| 3 | ブランジスタ | 7.34 % |