※札証、名証、福証へ上場している銘柄は非対応
+DI 25.58%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/16 | 2,055.0 | +0.00 | 0.00% | 25.58 | 20.74 | 18.77 | |
| 2026/10/15 | 2,055.0 | +33.00 | 1.63% | 買い | 22.84 | 20.98 | 17.64 |
| 2026/10/14 | 2,022.0 | -13.00 | -0.64% | 18.18 | 24.48 | 18.31 | |
| 2026/10/13 | 2,035.0 | +46.00 | 2.31% | 17.89 | 25.00 | 16.58 | |
| 2026/10/9 | 1,989.0 | +18.00 | 0.91% | 14.29 | 25.95 | 15.85 | |
| 2026/10/8 | 1,971.0 | +16.00 | 0.82% | 11.78 | 26.20 | 14.01 | |
| 2026/10/7 | 1,955.0 | -15.00 | -0.76% | 売り | 14.74 | 23.83 | 10.92 |
| 2026/10/6 | 1,970.0 | +4.00 | 0.20% | 24.35 | 18.53 | 10.40 | |
| 2026/10/5 | 1,966.0 | -29.00 | -1.45% | 22.36 | 21.74 | 12.58 | |
| 2026/10/2 | 1,995.0 | -16.00 | -0.80% | 買い | 23.18 | 19.10 | 15.82 |
| 2026/10/1 | 2,011.0 | -5.00 | -0.25% | 23.03 | 23.45 | 17.90 | |
| 2026/9/30 | 2,016.0 | +4.00 | 0.20% | 23.13 | 28.69 | 21.30 | |
| 2026/9/29 | 2,012.0 | -23.00 | -1.13% | 23.43 | 31.24 | 24.28 | |
| 2026/9/28 | 2,035.0 | -1.00 | -0.05% | 23.74 | 30.99 | 26.63 | |
| 2026/9/25 | 2,036.0 | +12.00 | 0.59% | 22.81 | 33.77 | 33.36 | |
| 2026/9/24 | 2,024.0 | -1.00 | -0.05% | 20.92 | 39.75 | 38.35 | |
| 2026/9/18 | 2,025.0 | -18.00 | -0.88% | 22.12 | 38.72 | 41.77 |
DMIとは市場の方向性や強さを見極めるための指標です。