※札証、名証、福証へ上場している銘柄は非対応
+DI 13.33%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/29 | 276.0 | +4.00 | 1.47% | 13.33 | 24.00 | 72.62 | |
| 2026/5/28 | 272.0 | +2.00 | 0.74% | 5.19 | 31.17 | 80.46 | |
| 2026/5/27 | 270.0 | +1.00 | 0.37% | 3.85 | 32.05 | 83.03 | |
| 2026/5/26 | 269.0 | +1.00 | 0.37% | 3.95 | 31.58 | 84.71 | |
| 2026/5/25 | 268.0 | -3.00 | -1.11% | 3.90 | 35.06 | 86.40 | |
| 2026/5/22 | 271.0 | -1.00 | -0.37% | 3.90 | 37.66 | 86.01 | |
| 2026/5/21 | 272.0 | -3.00 | -1.09% | 4.00 | 36.00 | 85.98 | |
| 2026/5/20 | 275.0 | +0.00 | 0.00% | 2.82 | 30.99 | 86.20 | |
| 2026/5/19 | 275.0 | +1.00 | 0.36% | 1.35 | 29.73 | 85.51 | |
| 2026/5/18 | 274.0 | +0.00 | 0.00% | 1.32 | 31.58 | 83.66 | |
| 2026/5/15 | 274.0 | -10.00 | -3.52% | 1.35 | 32.43 | 80.49 | |
| 2026/5/14 | 284.0 | +0.00 | 0.00% | 1.43 | 37.14 | 74.71 | |
| 2026/5/13 | 284.0 | -1.00 | -0.35% | 4.62 | 35.38 | 67.82 | |
| 2026/5/12 | 285.0 | +3.00 | 1.06% | 3.39 | 32.20 | 63.76 | |
| 2026/5/11 | 282.0 | -6.00 | -2.08% | 3.39 | 33.90 | 59.89 | |
| 2026/5/8 | 288.0 | +0.00 | 0.00% | 3.64 | 29.09 | 55.02 | |
| 2026/5/7 | 288.0 | +1.00 | 0.35% | 3.70 | 27.78 | 49.90 |
DMIとは市場の方向性や強さを見極めるための指標です。