※札証、名証、福証へ上場している銘柄は非対応
+DI 19.41%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/5 | 2,833.0 | +149.00 | 5.55% | 19.41 | 19.41 | 40.98 | |
| 2026/6/4 | 2,684.0 | +59.00 | 2.25% | 9.34 | 34.18 | 42.50 | |
| 2026/6/3 | 2,625.0 | +45.00 | 1.74% | 4.92 | 34.66 | 35.91 | |
| 2026/6/2 | 2,580.0 | +6.00 | 0.23% | 4.18 | 37.03 | 28.51 | |
| 2026/6/1 | 2,574.0 | +28.00 | 1.10% | 15.91 | 33.50 | 21.12 | |
| 2026/5/29 | 2,546.0 | -69.00 | -2.64% | 18.37 | 32.19 | 19.68 | |
| 2026/5/28 | 2,615.0 | -31.00 | -1.17% | 19.11 | 33.88 | 19.66 | |
| 2026/5/27 | 2,646.0 | -77.00 | -2.83% | 19.69 | 32.94 | 20.58 | |
| 2026/5/26 | 2,723.0 | -110.00 | -3.88% | 23.78 | 30.35 | 20.30 | |
| 2026/5/25 | 2,833.0 | -1.00 | -0.04% | 24.06 | 26.24 | 21.65 | |
| 2026/5/22 | 2,834.0 | +13.00 | 0.46% | 22.32 | 30.81 | 21.68 | |
| 2026/5/21 | 2,821.0 | +85.00 | 3.11% | 20.66 | 31.34 | 25.15 | |
| 2026/5/20 | 2,736.0 | -94.00 | -3.32% | 19.70 | 32.18 | 27.56 | |
| 2026/5/19 | 2,830.0 | +142.00 | 5.28% | 19.70 | 34.44 | 28.24 | |
| 2026/5/18 | 2,688.0 | -327.00 | -10.85% | 19.57 | 40.88 | 25.69 | |
| 2026/5/15 | 3,015.0 | +0.00 | 0.00% | 21.25 | 38.73 | 25.14 | |
| 2026/5/14 | 3,015.0 | -225.00 | -6.94% | 21.99 | 35.08 | 23.52 | |
| 2026/5/13 | 3,240.0 | +256.00 | 8.58% | 28.56 | 31.26 | 21.92 | |
| 2026/5/12 | 2,984.0 | -16.00 | -0.53% | 15.18 | 38.81 | 21.41 | |
| 2026/5/11 | 3,000.0 | +21.00 | 0.70% | 16.94 | 39.32 | 16.10 | |
| 2026/5/8 | 2,979.0 | -76.00 | -2.49% | 19.91 | 36.58 | 11.63 |
DMIとは市場の方向性や強さを見極めるための指標です。