※札証、名証、福証へ上場している銘柄は非対応
+DI 15.08%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/4 | 789.0 | -51.00 | -6.07% | 15.08 | 49.92 | 40.68 | |
| 2026/11/2 | 840.0 | -15.00 | -1.75% | 16.72 | 42.31 | 38.18 | |
| 2026/10/30 | 855.0 | -44.00 | -4.89% | 17.44 | 40.03 | 36.36 | |
| 2026/10/29 | 899.0 | -15.00 | -1.64% | 17.92 | 36.18 | 35.06 | |
| 2026/10/28 | 914.0 | +3.00 | 0.33% | 17.21 | 38.20 | 31.60 | |
| 2026/10/27 | 911.0 | +13.00 | 1.45% | 15.72 | 37.76 | 27.72 | |
| 2026/10/26 | 898.0 | +13.00 | 1.47% | 18.27 | 37.34 | 26.18 | |
| 2026/10/23 | 885.0 | -6.00 | -0.67% | 15.68 | 38.45 | 24.78 | |
| 2026/10/22 | 891.0 | -39.00 | -4.19% | 16.18 | 32.54 | 22.15 | |
| 2026/10/21 | 930.0 | +15.00 | 1.64% | 16.81 | 30.44 | 18.43 | |
| 2026/10/20 | 915.0 | -52.00 | -5.38% | 16.73 | 30.28 | 16.99 | |
| 2026/10/19 | 967.0 | -36.00 | -3.59% | 売り | 20.11 | 22.72 | 16.66 |
| 2026/10/16 | 1,003.0 | +37.00 | 3.83% | 買い | 22.54 | 19.65 | 19.92 |
| 2026/10/15 | 966.0 | -35.00 | -3.50% | 15.50 | 28.10 | 23.84 | |
| 2026/10/14 | 1,001.0 | -8.00 | -0.79% | 15.72 | 25.16 | 26.58 | |
| 2026/10/13 | 1,009.0 | -11.00 | -1.08% | 売り | 15.31 | 23.47 | 30.05 |
| 2026/10/9 | 1,020.0 | +22.00 | 2.20% | 22.10 | 20.50 | 33.72 | |
| 2026/10/8 | 998.0 | -50.00 | -4.77% | 買い | 26.09 | 18.39 | 37.86 |
| 2026/10/7 | 1,048.0 | -6.00 | -0.57% | 20.69 | 35.42 | 41.18 | |
| 2026/10/6 | 1,054.0 | +19.00 | 1.84% | 18.77 | 36.53 | 43.80 |
DMIとは市場の方向性や強さを見極めるための指標です。