※札証、名証、福証へ上場している銘柄は非対応
+DI 35.77%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/1 | 602.0 | -1.00 | -0.17% | 35.77 | 15.45 | 34.24 | |
| 2026/5/29 | 603.0 | +0.00 | 0.00% | 36.07 | 17.21 | 34.76 | |
| 2026/5/28 | 603.0 | +0.00 | 0.00% | 36.44 | 17.80 | 37.18 | |
| 2026/5/27 | 603.0 | -2.00 | -0.33% | 36.44 | 16.95 | 38.05 | |
| 2026/5/26 | 605.0 | -2.00 | -0.33% | 36.13 | 16.81 | 42.58 | |
| 2026/5/25 | 607.0 | +7.00 | 1.17% | 35.34 | 18.97 | 46.17 | |
| 2026/5/22 | 600.0 | -5.00 | -0.83% | 35.71 | 19.64 | 49.02 | |
| 2026/5/21 | 605.0 | +1.00 | 0.17% | 37.96 | 19.44 | 50.94 | |
| 2026/5/20 | 604.0 | -7.00 | -1.15% | 39.81 | 15.53 | 51.60 | |
| 2026/5/19 | 611.0 | -10.00 | -1.61% | 42.71 | 12.50 | 50.80 | |
| 2026/5/18 | 621.0 | +31.00 | 5.25% | 46.07 | 19.10 | 48.13 | |
| 2026/5/15 | 590.0 | +0.00 | 0.00% | 買い | 32.39 | 26.76 | 41.88 |
| 2026/5/14 | 590.0 | -3.00 | -0.51% | 7.69 | 36.54 | 47.75 | |
| 2026/5/13 | 593.0 | +0.00 | 0.00% | 8.16 | 26.53 | 48.53 | |
| 2026/5/12 | 593.0 | -1.00 | -0.17% | 10.00 | 26.00 | 50.84 | |
| 2026/5/11 | 594.0 | +0.00 | 0.00% | 10.20 | 22.45 | 51.53 | |
| 2026/5/8 | 594.0 | -4.00 | -0.67% | 9.62 | 21.15 | 50.42 |
DMIとは市場の方向性や強さを見極めるための指標です。