※札証、名証、福証へ上場している銘柄は非対応
+DI 30.80%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/29 | 2,085.0 | +6.50 | 0.31% | 30.80 | 24.67 | 9.53 | |
| 2026/5/28 | 2,078.5 | +42.00 | 2.06% | 32.63 | 24.42 | 9.69 | |
| 2026/5/27 | 2,036.5 | +13.00 | 0.64% | 29.18 | 24.89 | 8.34 | |
| 2026/5/26 | 2,023.5 | -15.50 | -0.76% | 28.90 | 26.29 | 10.22 | |
| 2026/5/25 | 2,039.0 | +34.50 | 1.72% | 買い | 28.55 | 27.94 | 9.93 |
| 2026/5/22 | 2,004.5 | +4.50 | 0.22% | 21.56 | 32.43 | 10.63 | |
| 2026/5/21 | 2,000.0 | -47.00 | -2.30% | 売り | 22.95 | 26.91 | 8.82 |
| 2026/5/20 | 2,047.0 | -37.50 | -1.80% | 27.98 | 23.37 | 8.69 | |
| 2026/5/19 | 2,084.5 | +24.50 | 1.19% | 買い | 28.43 | 22.20 | 7.71 |
| 2026/5/18 | 2,060.0 | -61.50 | -2.90% | 売り | 26.07 | 28.05 | 6.49 |
| 2026/5/15 | 2,121.5 | +138.00 | 6.96% | 32.62 | 20.45 | 10.26 | |
| 2026/5/14 | 1,983.5 | +0.00 | 0.00% | 30.95 | 22.60 | 13.89 | |
| 2026/5/13 | 1,983.5 | -11.50 | -0.58% | 27.62 | 24.17 | 17.24 | |
| 2026/5/12 | 1,995.0 | +0.00 | 0.00% | 28.32 | 25.31 | 21.86 | |
| 2026/5/11 | 1,995.0 | +23.50 | 1.19% | 買い | 29.38 | 25.57 | 25.01 |
| 2026/5/8 | 1,971.5 | -17.50 | -0.88% | 27.76 | 28.39 | 28.27 |
DMIとは市場の方向性や強さを見極めるための指標です。