※札証、名証、福証へ上場している銘柄は非対応
+DI 27.85%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/7 | 4,900.0 | +10.00 | 0.20% | 27.85 | 18.99 | 63.80 | |
| 2026/9/4 | 4,890.0 | -50.00 | -1.01% | 26.19 | 17.86 | 71.16 | |
| 2026/9/3 | 4,940.0 | -10.00 | -0.20% | 34.94 | 4.82 | 79.21 | |
| 2026/9/2 | 4,950.0 | -5.00 | -0.10% | 34.12 | 4.71 | 79.97 | |
| 2026/9/1 | 4,955.0 | +5.00 | 0.10% | 33.72 | 3.49 | 79.43 | |
| 2026/8/31 | 4,950.0 | +20.00 | 0.41% | 29.67 | 3.30 | 77.87 | |
| 2026/8/28 | 4,930.0 | +45.00 | 0.92% | 30.21 | 3.13 | 77.95 | |
| 2026/8/27 | 4,885.0 | +5.00 | 0.10% | 26.32 | 3.16 | 77.87 | |
| 2026/8/26 | 4,880.0 | +15.00 | 0.31% | 24.49 | 3.06 | 78.13 | |
| 2026/8/25 | 4,865.0 | +0.00 | 0.00% | 30.84 | 2.80 | 78.13 | |
| 2026/8/24 | 4,865.0 | +25.00 | 0.52% | 28.04 | 2.80 | 76.99 | |
| 2026/8/21 | 4,840.0 | +5.00 | 0.10% | 28.30 | 4.72 | 76.23 | |
| 2026/8/20 | 4,835.0 | -15.00 | -0.31% | 26.21 | 4.85 | 76.77 | |
| 2026/8/19 | 4,850.0 | -15.00 | -0.31% | 26.67 | 2.86 | 77.65 | |
| 2026/8/18 | 4,865.0 | -10.00 | -0.21% | 26.17 | 2.80 | 74.42 | |
| 2026/8/17 | 4,875.0 | +50.00 | 1.04% | 26.17 | 2.80 | 71.20 | |
| 2026/8/14 | 4,825.0 | -15.00 | -0.31% | 22.43 | 2.80 | 64.24 | |
| 2026/8/13 | 4,840.0 | +15.00 | 0.31% | 24.55 | 3.64 | 57.02 | |
| 2026/8/12 | 4,825.0 | +5.00 | 0.10% | 26.61 | 3.67 | 52.24 |
DMIとは市場の方向性や強さを見極めるための指標です。