※札証、名証、福証へ上場している銘柄は非対応
+DI 19.25%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/18 | 3,750.0 | -70.00 | -1.83% | 19.25 | 18.78 | 11.23 | |
| 2026/9/17 | 3,820.0 | +75.00 | 2.00% | 22.55 | 15.20 | 15.24 | |
| 2026/9/16 | 3,745.0 | +15.00 | 0.40% | 20.60 | 17.59 | 17.47 | |
| 2026/9/15 | 3,730.0 | -40.00 | -1.06% | 21.83 | 17.77 | 19.74 | |
| 2026/9/14 | 3,770.0 | +70.00 | 1.89% | 22.28 | 18.13 | 24.43 | |
| 2026/9/11 | 3,700.0 | +0.00 | 0.00% | 19.25 | 18.72 | 30.32 | |
| 2026/9/10 | 3,700.0 | -15.00 | -0.40% | 21.98 | 16.48 | 37.23 | |
| 2026/9/9 | 3,715.0 | -50.00 | -1.33% | 22.35 | 13.41 | 41.41 | |
| 2026/9/8 | 3,765.0 | +15.00 | 0.40% | 23.33 | 11.67 | 43.12 | |
| 2026/9/7 | 3,750.0 | -10.00 | -0.27% | 25.56 | 11.67 | 44.99 | |
| 2026/9/4 | 3,760.0 | -40.00 | -1.05% | 25.00 | 14.67 | 47.76 | |
| 2026/9/3 | 3,800.0 | -15.00 | -0.39% | 28.65 | 10.11 | 49.38 | |
| 2026/9/2 | 3,815.0 | +30.00 | 0.79% | 32.07 | 8.70 | 45.56 | |
| 2026/9/1 | 3,785.0 | +55.00 | 1.47% | 31.87 | 8.79 | 40.38 | |
| 2026/8/31 | 3,730.0 | -5.00 | -0.13% | 26.97 | 9.55 | 37.63 | |
| 2026/8/28 | 3,735.0 | +5.00 | 0.13% | 21.94 | 9.69 | 36.21 | |
| 2026/8/27 | 3,730.0 | +5.00 | 0.13% | 20.48 | 7.14 | 33.16 | |
| 2026/8/26 | 3,725.0 | +20.00 | 0.54% | 26.46 | 6.73 | 27.28 | |
| 2026/8/25 | 3,705.0 | +20.00 | 0.54% | 25.00 | 10.96 | 20.00 | |
| 2026/8/24 | 3,685.0 | +15.00 | 0.41% | 21.34 | 15.06 | 15.63 |
DMIとは市場の方向性や強さを見極めるための指標です。