※札証、名証、福証へ上場している銘柄は非対応
+DI 10.88%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/8 | 2,270.0 | -6.00 | -0.26% | 10.88 | 40.38 | 48.14 | |
| 2026/10/7 | 2,276.0 | +6.00 | 0.26% | 11.30 | 40.00 | 44.46 | |
| 2026/10/6 | 2,270.0 | -2.00 | -0.09% | 16.18 | 38.03 | 41.52 | |
| 2026/10/5 | 2,272.0 | -5.00 | -0.22% | 14.52 | 40.87 | 40.93 | |
| 2026/10/2 | 2,277.0 | -38.00 | -1.64% | 14.40 | 41.77 | 36.93 | |
| 2026/10/1 | 2,315.0 | -1.00 | -0.04% | 14.86 | 38.64 | 31.31 | |
| 2026/9/30 | 2,316.0 | +5.00 | 0.22% | 15.26 | 40.62 | 26.67 | |
| 2026/9/29 | 2,311.0 | -73.00 | -3.06% | 15.45 | 40.92 | 22.50 | |
| 2026/9/28 | 2,384.0 | -31.00 | -1.28% | 17.58 | 31.35 | 20.01 | |
| 2026/9/25 | 2,415.0 | +26.00 | 1.09% | 17.50 | 34.25 | 20.96 | |
| 2026/9/24 | 2,389.0 | -18.00 | -0.75% | 16.75 | 35.31 | 19.52 | |
| 2026/9/18 | 2,407.0 | -41.00 | -1.67% | 売り | 22.14 | 30.28 | 16.30 |
| 2026/9/17 | 2,448.0 | +30.00 | 1.24% | 買い | 29.10 | 26.98 | 14.88 |
| 2026/9/16 | 2,418.0 | -1.00 | -0.04% | 25.40 | 29.41 | 15.55 | |
| 2026/9/15 | 2,419.0 | +4.00 | 0.17% | 24.68 | 31.43 | 16.46 | |
| 2026/9/14 | 2,415.0 | +25.00 | 1.05% | 20.05 | 33.59 | 18.51 | |
| 2026/9/11 | 2,390.0 | +0.00 | 0.00% | 15.89 | 33.59 | 21.52 | |
| 2026/9/10 | 2,390.0 | -13.00 | -0.54% | 19.27 | 29.43 | 23.26 |
DMIとは市場の方向性や強さを見極めるための指標です。