※札証、名証、福証へ上場している銘柄は非対応
+DI 24.38%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/5 | 2,082.0 | +57.00 | 2.81% | 24.38 | 29.19 | 21.44 | |
| 2026/11/4 | 2,025.0 | -1.00 | -0.05% | 19.33 | 31.60 | 24.40 | |
| 2026/11/2 | 2,026.0 | -29.00 | -1.41% | 17.66 | 37.62 | 21.74 | |
| 2026/10/30 | 2,055.0 | +23.00 | 1.13% | 19.46 | 37.58 | 17.59 | |
| 2026/10/29 | 2,032.0 | -4.00 | -0.20% | 22.11 | 36.96 | 15.31 | |
| 2026/10/28 | 2,036.0 | -44.00 | -2.12% | 21.72 | 36.47 | 17.86 | |
| 2026/10/27 | 2,080.0 | -51.00 | -2.39% | 24.05 | 33.39 | 22.16 | |
| 2026/10/26 | 2,131.0 | -74.00 | -3.36% | 売り | 26.97 | 29.09 | 27.66 |
| 2026/10/23 | 2,205.0 | +7.00 | 0.32% | 32.26 | 16.36 | 35.20 | |
| 2026/10/22 | 2,198.0 | +22.00 | 1.01% | 買い | 21.93 | 20.75 | 38.47 |
| 2026/10/21 | 2,176.0 | -5.00 | -0.23% | 19.39 | 20.56 | 45.91 | |
| 2026/10/20 | 2,181.0 | +2.00 | 0.09% | 18.91 | 24.83 | 56.13 | |
| 2026/10/19 | 2,179.0 | -1.00 | -0.05% | 15.66 | 41.89 | 62.81 | |
| 2026/10/16 | 2,180.0 | +2.00 | 0.09% | 11.30 | 44.83 | 64.20 | |
| 2026/10/15 | 2,178.0 | +39.00 | 1.82% | 11.01 | 44.40 | 63.62 | |
| 2026/10/14 | 2,139.0 | -42.00 | -1.93% | 10.98 | 50.19 | 62.74 | |
| 2026/10/13 | 2,181.0 | +24.00 | 1.11% | 11.91 | 46.00 | 60.90 | |
| 2026/10/9 | 2,157.0 | +25.00 | 1.17% | 10.53 | 45.34 | 59.01 | |
| 2026/10/8 | 2,132.0 | +1.00 | 0.05% | 3.94 | 47.30 | 56.07 |
DMIとは市場の方向性や強さを見極めるための指標です。