※札証、名証、福証へ上場している銘柄は非対応
+DI 4.55%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/5 | 495.0 | -7.00 | -1.39% | 4.55 | 53.90 | 61.11 | |
| 2026/6/4 | 502.0 | -7.00 | -1.38% | 5.07 | 45.65 | 58.06 | |
| 2026/6/3 | 509.0 | -12.00 | -2.30% | 9.15 | 39.44 | 55.97 | |
| 2026/6/2 | 521.0 | -16.00 | -2.98% | 9.56 | 32.35 | 55.07 | |
| 2026/6/1 | 537.0 | +0.00 | 0.00% | 10.16 | 40.63 | 55.93 | |
| 2026/5/29 | 537.0 | -7.00 | -1.29% | 12.04 | 30.56 | 56.02 | |
| 2026/5/28 | 544.0 | -1.00 | -0.18% | 11.97 | 37.61 | 59.63 | |
| 2026/5/27 | 545.0 | +5.00 | 0.93% | 12.50 | 40.18 | 62.28 | |
| 2026/5/26 | 540.0 | -2.00 | -0.37% | 10.19 | 40.74 | 64.82 | |
| 2026/5/25 | 542.0 | -9.00 | -1.63% | 9.91 | 44.14 | 68.88 | |
| 2026/5/22 | 551.0 | -2.00 | -0.36% | 10.58 | 36.54 | 72.55 | |
| 2026/5/21 | 553.0 | +0.00 | 0.00% | 10.17 | 42.37 | 77.12 | |
| 2026/5/20 | 553.0 | -7.00 | -1.25% | 10.08 | 41.18 | 80.82 | |
| 2026/5/19 | 560.0 | +1.00 | 0.18% | 7.21 | 45.05 | 84.94 | |
| 2026/5/18 | 559.0 | -6.00 | -1.06% | 7.34 | 46.79 | 87.52 | |
| 2026/5/15 | 565.0 | +11.00 | 1.99% | 7.69 | 49.04 | 90.05 | |
| 2026/5/14 | 554.0 | +0.00 | 0.00% | 10.78 | 50.00 | 88.91 | |
| 2026/5/13 | 554.0 | -5.00 | -0.89% | 2.15 | 56.99 | 91.42 | |
| 2026/5/12 | 559.0 | -7.00 | -1.24% | 2.27 | 52.27 | 90.40 | |
| 2026/5/11 | 566.0 | -10.00 | -1.74% | 2.41 | 50.60 | 88.50 | |
| 2026/5/8 | 576.0 | -2.00 | -0.35% | 1.45 | 43.48 | 86.07 |
DMIとは市場の方向性や強さを見極めるための指標です。