※札証、名証、福証へ上場している銘柄は非対応
+DI 31.79%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/29 | 2,884.0 | +48.00 | 1.69% | 31.79 | 15.33 | 32.56 | |
| 2026/7/28 | 2,836.0 | -1.00 | -0.04% | 33.33 | 15.53 | 30.89 | |
| 2026/7/27 | 2,837.0 | +81.00 | 2.94% | 31.33 | 15.59 | 28.71 | |
| 2026/7/24 | 2,756.0 | +3.00 | 0.11% | 22.97 | 16.69 | 32.22 | |
| 2026/7/23 | 2,753.0 | -8.00 | -0.29% | 29.61 | 12.24 | 38.38 | |
| 2026/7/22 | 2,761.0 | +9.00 | 0.33% | 33.62 | 11.59 | 41.23 | |
| 2026/7/21 | 2,752.0 | +23.00 | 0.84% | 32.87 | 17.76 | 41.76 | |
| 2026/7/17 | 2,729.0 | +44.00 | 1.64% | 27.08 | 18.19 | 44.82 | |
| 2026/7/16 | 2,685.0 | -10.00 | -0.37% | 28.14 | 18.14 | 47.71 | |
| 2026/7/15 | 2,695.0 | -70.00 | -2.53% | 28.14 | 19.14 | 49.18 | |
| 2026/7/14 | 2,765.0 | +0.00 | 0.00% | 39.01 | 7.92 | 49.46 | |
| 2026/7/13 | 2,765.0 | +25.00 | 0.91% | 37.97 | 8.02 | 42.74 | |
| 2026/7/10 | 2,740.0 | -16.00 | -0.58% | 37.42 | 8.13 | 34.98 | |
| 2026/7/9 | 2,756.0 | +19.00 | 0.69% | 35.52 | 10.92 | 29.25 | |
| 2026/7/8 | 2,737.0 | +25.00 | 0.92% | 37.87 | 11.23 | 25.38 | |
| 2026/7/7 | 2,712.0 | +27.00 | 1.01% | 34.58 | 13.86 | 20.87 | |
| 2026/7/6 | 2,685.0 | +12.00 | 0.45% | 31.92 | 15.96 | 18.14 | |
| 2026/7/3 | 2,673.0 | +22.00 | 0.83% | 30.67 | 21.93 | 16.89 | |
| 2026/7/2 | 2,651.0 | +48.00 | 1.84% | 買い | 28.66 | 22.27 | 16.24 |
| 2026/7/1 | 2,603.0 | -39.00 | -1.48% | 23.65 | 25.12 | 15.56 |
DMIとは市場の方向性や強さを見極めるための指標です。