※札証、名証、福証へ上場している銘柄は非対応
+DI 36.36%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/17 | 1,664.0 | -6.00 | -0.36% | 36.36 | 9.38 | 40.89 | |
| 2026/4/16 | 1,670.0 | +6.00 | 0.36% | 33.42 | 12.53 | 37.23 | |
| 2026/4/15 | 1,664.0 | -2.00 | -0.12% | 31.17 | 12.47 | 33.89 | |
| 2026/4/14 | 1,666.0 | -3.00 | -0.18% | 0.00 | 0.00 | 0.00 | |
| 2026/4/13 | 1,669.0 | -4.00 | -0.24% | 29.51 | 14.88 | 28.27 | |
| 2026/4/10 | 1,673.0 | -10.00 | -0.59% | 35.75 | 13.08 | 29.21 | |
| 2026/4/9 | 1,683.0 | -15.00 | -0.88% | 35.17 | 14.94 | 31.24 | |
| 2026/4/8 | 1,698.0 | +9.00 | 0.53% | 32.69 | 17.74 | 33.29 | |
| 2026/4/7 | 1,689.0 | +16.00 | 0.96% | 31.74 | 17.22 | 37.23 | |
| 2026/4/6 | 1,673.0 | +19.00 | 1.15% | 買い | 27.08 | 18.54 | 41.53 |
| 2026/4/3 | 1,654.0 | +8.00 | 0.49% | 21.48 | 27.34 | 45.69 | |
| 2026/4/2 | 1,646.0 | -8.00 | -0.48% | 21.36 | 29.71 | 51.84 | |
| 2026/4/1 | 1,654.0 | +55.00 | 3.44% | 16.73 | 39.52 | 58.65 | |
| 2026/3/31 | 1,599.0 | -6.00 | -0.37% | 9.89 | 43.10 | 62.41 | |
| 2026/3/30 | 1,605.0 | -27.00 | -1.65% | 11.30 | 40.92 | 61.73 | |
| 2026/3/27 | 1,632.0 | +15.00 | 0.93% | 10.89 | 45.21 | 61.89 | |
| 2026/3/26 | 1,617.0 | -26.00 | -1.58% | 10.28 | 46.93 | 60.88 | |
| 2026/3/25 | 1,643.0 | +17.00 | 1.05% | 13.15 | 41.63 | 58.84 | |
| 2026/3/24 | 1,626.0 | +25.00 | 1.56% | 11.87 | 49.36 | 58.03 | |
| 2026/3/23 | 1,601.0 | -6.00 | -0.37% | 8.27 | 48.39 | 54.60 | |
| 2026/3/19 | 1,607.0 | -52.00 | -3.13% | 7.98 | 46.41 | 49.49 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 7.17 % |
| 2 | 東洋証券 | 7.15 % |
| 3 | ブランジスタ | 7.12 % |