※札証、名証、福証へ上場している銘柄は非対応
+DI 31.62%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/5 | 1,579.0 | +30.00 | 1.94% | 買い | 31.62 | 29.56 | 25.73 |
| 2026/6/4 | 1,549.0 | -5.00 | -0.32% | 20.50 | 32.69 | 28.53 | |
| 2026/6/3 | 1,554.0 | +17.00 | 1.11% | 20.05 | 36.04 | 28.77 | |
| 2026/6/2 | 1,537.0 | -22.00 | -1.41% | 19.33 | 35.57 | 26.28 | |
| 2026/6/1 | 1,559.0 | -37.00 | -2.32% | 19.77 | 28.94 | 25.66 | |
| 2026/5/29 | 1,596.0 | +21.00 | 1.33% | 20.12 | 29.74 | 27.25 | |
| 2026/5/28 | 1,575.0 | +12.00 | 0.77% | 12.88 | 31.29 | 28.07 | |
| 2026/5/27 | 1,563.0 | +8.00 | 0.51% | 12.92 | 31.38 | 28.39 | |
| 2026/5/26 | 1,555.0 | -4.00 | -0.26% | 17.66 | 29.94 | 29.51 | |
| 2026/5/25 | 1,559.0 | -29.00 | -1.83% | 17.46 | 28.99 | 32.30 | |
| 2026/5/22 | 1,588.0 | -11.00 | -0.69% | 17.82 | 21.15 | 34.67 | |
| 2026/5/21 | 1,599.0 | +14.00 | 0.88% | 16.57 | 27.43 | 39.26 | |
| 2026/5/20 | 1,585.0 | -11.00 | -0.69% | 14.29 | 27.43 | 39.06 | |
| 2026/5/19 | 1,596.0 | +22.00 | 1.40% | 14.53 | 24.71 | 39.47 | |
| 2026/5/18 | 1,574.0 | -9.00 | -0.57% | 12.09 | 31.27 | 42.43 | |
| 2026/5/15 | 1,583.0 | -6.00 | -0.38% | 11.88 | 36.23 | 46.06 | |
| 2026/5/14 | 1,589.0 | -24.00 | -1.49% | 12.17 | 34.72 | 49.16 | |
| 2026/5/13 | 1,613.0 | +18.00 | 1.13% | 13.03 | 33.33 | 52.69 | |
| 2026/5/12 | 1,595.0 | -29.00 | -1.79% | 13.15 | 34.86 | 54.16 |
DMIとは市場の方向性や強さを見極めるための指標です。