※札証、名証、福証へ上場している銘柄は非対応
+DI 31.23%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/21 | 1,335.0 | -22.00 | -1.62% | 31.23 | 13.94 | 37.08 | |
| 2026/8/20 | 1,357.0 | +36.00 | 2.73% | 35.56 | 13.89 | 36.40 | |
| 2026/8/19 | 1,321.0 | -23.00 | -1.71% | 36.94 | 14.51 | 35.89 | |
| 2026/8/18 | 1,344.0 | -19.00 | -1.39% | 37.90 | 12.90 | 35.06 | |
| 2026/8/17 | 1,363.0 | +25.00 | 1.87% | 38.59 | 13.74 | 33.60 | |
| 2026/8/14 | 1,338.0 | +35.00 | 2.69% | 33.19 | 14.80 | 30.16 | |
| 2026/8/13 | 1,303.0 | +0.00 | 0.00% | 30.59 | 22.34 | 26.06 | |
| 2026/8/12 | 1,303.0 | -15.00 | -1.14% | 31.24 | 20.67 | 24.18 | |
| 2026/8/10 | 1,318.0 | -1.00 | -0.08% | 37.76 | 19.09 | 23.52 | |
| 2026/8/7 | 1,319.0 | -27.00 | -2.01% | 41.05 | 17.71 | 20.91 | |
| 2026/8/6 | 1,346.0 | -8.00 | -0.59% | 40.64 | 18.73 | 17.41 | |
| 2026/8/5 | 1,354.0 | +72.00 | 5.62% | 41.40 | 18.80 | 14.06 | |
| 2026/8/4 | 1,282.0 | +29.00 | 2.31% | 31.76 | 21.17 | 9.81 | |
| 2026/8/3 | 1,253.0 | +23.00 | 1.87% | 買い | 25.12 | 22.49 | 9.74 |
| 2026/7/31 | 1,230.0 | +6.00 | 0.49% | 23.44 | 23.68 | 11.48 | |
| 2026/7/30 | 1,224.0 | -5.00 | -0.41% | 16.40 | 22.25 | 12.59 | |
| 2026/7/29 | 1,229.0 | -3.00 | -0.24% | 23.71 | 30.16 | 12.28 | |
| 2026/7/28 | 1,232.0 | -10.00 | -0.81% | 23.56 | 29.81 | 15.10 | |
| 2026/7/27 | 1,242.0 | +4.00 | 0.32% | 売り | 23.11 | 28.30 | 16.80 |
| 2026/7/24 | 1,238.0 | -28.00 | -2.21% | 28.68 | 26.73 | 19.38 |
DMIとは市場の方向性や強さを見極めるための指標です。