※札証、名証、福証へ上場している銘柄は非対応
+DI 27.81%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/14 | 1,241.0 | +24.50 | 2.01% | 27.81 | 16.41 | 13.33 | |
| 2026/9/11 | 1,216.5 | +9.50 | 0.79% | 23.51 | 17.72 | 13.79 | |
| 2026/9/10 | 1,207.0 | +13.50 | 1.13% | 19.77 | 19.57 | 17.06 | |
| 2026/9/9 | 1,193.5 | -3.00 | -0.25% | 21.85 | 19.69 | 22.40 | |
| 2026/9/8 | 1,196.5 | +5.50 | 0.46% | 19.57 | 19.38 | 26.70 | |
| 2026/9/7 | 1,191.0 | -19.00 | -1.57% | 23.65 | 16.35 | 31.70 | |
| 2026/9/4 | 1,210.0 | -2.50 | -0.21% | 23.75 | 15.44 | 37.72 | |
| 2026/9/3 | 1,212.5 | -1.50 | -0.12% | 22.65 | 14.73 | 39.60 | |
| 2026/9/2 | 1,214.0 | -6.00 | -0.49% | 25.18 | 13.73 | 40.68 | |
| 2026/9/1 | 1,220.0 | +3.50 | 0.29% | 24.83 | 10.59 | 37.25 | |
| 2026/8/31 | 1,216.5 | +14.00 | 1.16% | 25.08 | 9.93 | 35.57 | |
| 2026/8/28 | 1,202.5 | +11.00 | 0.92% | 22.67 | 9.81 | 33.74 | |
| 2026/8/27 | 1,191.5 | +0.00 | 0.00% | 22.93 | 9.71 | 29.97 | |
| 2026/8/26 | 1,191.5 | -1.00 | -0.08% | 23.15 | 4.66 | 26.56 | |
| 2026/8/25 | 1,192.5 | +7.50 | 0.63% | 21.63 | 10.14 | 20.86 | |
| 2026/8/24 | 1,185.0 | +0.50 | 0.04% | 買い | 16.80 | 9.08 | 17.97 |
| 2026/8/21 | 1,184.5 | +9.00 | 0.77% | 15.23 | 15.85 | 16.27 | |
| 2026/8/20 | 1,175.5 | +0.00 | 0.00% | 12.16 | 21.05 | 16.26 | |
| 2026/8/19 | 1,175.5 | +11.00 | 0.94% | 11.21 | 20.18 | 14.11 | |
| 2026/8/18 | 1,164.5 | +9.50 | 0.82% | 15.50 | 18.73 | 11.57 |
DMIとは市場の方向性や強さを見極めるための指標です。