※札証、名証、福証へ上場している銘柄は非対応
+DI 8.33%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/6 | 366.0 | -17.00 | -4.44% | 8.33 | 40.97 | 52.76 | |
| 2026/11/5 | 383.0 | -1.00 | -0.26% | 8.96 | 32.84 | 51.01 | |
| 2026/11/4 | 384.0 | +2.00 | 0.52% | 8.82 | 35.29 | 50.25 | |
| 2026/11/2 | 382.0 | -9.00 | -2.30% | 8.96 | 35.07 | 49.86 | |
| 2026/10/30 | 391.0 | -1.00 | -0.26% | 9.09 | 31.82 | 49.76 | |
| 2026/10/29 | 392.0 | -21.00 | -5.08% | 8.57 | 28.57 | 53.14 | |
| 2026/10/28 | 413.0 | -5.00 | -1.20% | 9.56 | 19.85 | 53.00 | |
| 2026/10/27 | 418.0 | +4.00 | 0.97% | 9.35 | 19.42 | 55.21 | |
| 2026/10/26 | 414.0 | -3.00 | -0.72% | 7.64 | 24.31 | 57.83 | |
| 2026/10/23 | 417.0 | -2.00 | -0.48% | 7.48 | 23.13 | 57.90 | |
| 2026/10/22 | 419.0 | -9.00 | -2.10% | 7.19 | 26.14 | 57.19 | |
| 2026/10/21 | 428.0 | +14.00 | 3.38% | 7.24 | 27.63 | 55.37 | |
| 2026/10/20 | 414.0 | -8.00 | -1.90% | 2.84 | 29.79 | 53.01 | |
| 2026/10/19 | 422.0 | +7.00 | 1.69% | 8.97 | 28.97 | 47.04 | |
| 2026/10/16 | 415.0 | +0.00 | 0.00% | 9.15 | 29.58 | 43.93 | |
| 2026/10/15 | 415.0 | -4.00 | -0.95% | 9.35 | 33.09 | 42.93 | |
| 2026/10/14 | 419.0 | -8.00 | -1.87% | 9.49 | 30.66 | 40.42 | |
| 2026/10/13 | 427.0 | +2.00 | 0.47% | 11.03 | 29.41 | 41.25 | |
| 2026/10/9 | 425.0 | +4.00 | 0.95% | 10.95 | 27.01 | 43.66 | |
| 2026/10/8 | 421.0 | -11.00 | -2.55% | 11.51 | 26.62 | 46.52 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Johnson Matthey Plc | -2.24% |
| Fidelity Systematic Municipal Bond Index ETF | +0.12% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.65 % |
| 2 | いちごオフィスリート投... | 13.05 % |
| 3 | エアトリ | 11.53 % |