※札証、名証、福証へ上場している銘柄は非対応
+DI 12.07%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/30 | 212.0 | -2.00 | -0.93% | 12.07 | 27.59 | 32.46 | |
| 2026/10/29 | 214.0 | -2.00 | -0.93% | 11.29 | 25.81 | 28.96 | |
| 2026/10/28 | 216.0 | -2.00 | -0.92% | 10.61 | 24.24 | 25.46 | |
| 2026/10/27 | 218.0 | +1.00 | 0.46% | 10.45 | 22.39 | 22.72 | |
| 2026/10/26 | 217.0 | +0.00 | 0.00% | 11.59 | 20.29 | 22.02 | |
| 2026/10/23 | 217.0 | +0.00 | 0.00% | 9.46 | 18.92 | 27.25 | |
| 2026/10/22 | 217.0 | -3.00 | -1.36% | 8.86 | 17.72 | 31.71 | |
| 2026/10/21 | 220.0 | +4.00 | 1.85% | 13.25 | 16.87 | 36.22 | |
| 2026/10/20 | 216.0 | -4.00 | -1.82% | 13.95 | 17.44 | 43.47 | |
| 2026/10/19 | 220.0 | -2.00 | -0.90% | 14.29 | 17.86 | 51.55 | |
| 2026/10/16 | 222.0 | +6.00 | 2.78% | 13.04 | 18.48 | 59.41 | |
| 2026/10/15 | 216.0 | -3.00 | -1.37% | 売り | 8.26 | 15.60 | 66.44 |
| 2026/10/14 | 219.0 | -2.00 | -0.90% | 45.30 | 8.29 | 71.56 | |
| 2026/10/13 | 221.0 | +1.00 | 0.45% | 45.81 | 8.38 | 71.26 | |
| 2026/10/9 | 220.0 | +4.00 | 1.85% | 46.63 | 8.43 | 70.83 | |
| 2026/10/8 | 216.0 | -6.00 | -2.70% | 48.02 | 8.47 | 70.53 | |
| 2026/10/7 | 222.0 | +3.00 | 1.37% | 50.29 | 6.94 | 70.86 | |
| 2026/10/6 | 219.0 | -1.00 | -0.45% | 50.88 | 7.60 | 70.47 | |
| 2026/10/5 | 220.0 | +5.00 | 2.33% | 50.90 | 7.78 | 69.86 | |
| 2026/10/2 | 215.0 | -5.00 | -2.27% | 51.52 | 8.48 | 62.60 |
DMIとは市場の方向性や強さを見極めるための指標です。