※札証、名証、福証へ上場している銘柄は非対応
+DI 11.84%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/12 | 437.0 | -3.00 | -0.68% | 11.84 | 23.68 | 36.11 | |
| 2026/11/11 | 440.0 | -2.00 | -0.45% | 11.39 | 22.78 | 35.92 | |
| 2026/11/10 | 442.0 | +5.00 | 1.14% | 13.10 | 25.00 | 34.36 | |
| 2026/11/9 | 437.0 | -6.00 | -1.35% | 13.41 | 25.61 | 31.91 | |
| 2026/11/6 | 443.0 | -1.00 | -0.23% | 12.09 | 37.36 | 31.83 | |
| 2026/11/5 | 444.0 | +6.00 | 1.37% | 18.95 | 35.79 | 29.26 | |
| 2026/11/4 | 438.0 | +2.00 | 0.46% | 14.89 | 36.17 | 27.82 | |
| 2026/11/2 | 436.0 | -4.00 | -0.91% | 15.46 | 32.99 | 25.29 | |
| 2026/10/30 | 440.0 | -1.00 | -0.23% | 14.71 | 28.43 | 22.93 | |
| 2026/10/29 | 441.0 | -4.00 | -0.90% | 17.76 | 27.10 | 20.45 | |
| 2026/10/28 | 445.0 | -2.00 | -0.45% | 17.76 | 22.43 | 22.26 | |
| 2026/10/27 | 447.0 | -1.00 | -0.22% | 14.41 | 27.12 | 22.53 | |
| 2026/10/26 | 448.0 | +0.00 | 0.00% | 13.82 | 26.02 | 22.38 | |
| 2026/10/23 | 448.0 | +0.00 | 0.00% | 16.28 | 24.03 | 23.24 | |
| 2026/10/22 | 448.0 | -4.00 | -0.88% | 16.06 | 24.82 | 24.83 | |
| 2026/10/21 | 452.0 | -4.00 | -0.88% | 17.65 | 25.00 | 25.98 | |
| 2026/10/20 | 456.0 | -2.00 | -0.44% | 16.79 | 21.37 | 29.56 | |
| 2026/10/19 | 458.0 | -4.00 | -0.87% | 15.07 | 31.51 | 33.06 | |
| 2026/10/16 | 462.0 | -1.00 | -0.22% | 18.52 | 24.44 | 32.00 | |
| 2026/10/15 | 463.0 | +4.00 | 0.87% | 14.40 | 26.40 | 33.63 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.35 % |
| 2 | いちごオフィスリート投... | 12.81 % |
| 3 | エアトリ | 10.88 % |