※札証、名証、福証へ上場している銘柄は非対応
+DI 15.20%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/9 | 575.0 | +6.00 | 1.05% | 15.20 | 36.00 | 32.18 | |
| 2026/10/8 | 569.0 | -6.00 | -1.04% | 13.71 | 36.29 | 30.29 | |
| 2026/10/7 | 575.0 | -1.00 | -0.17% | 14.41 | 28.81 | 27.04 | |
| 2026/10/6 | 576.0 | -1.00 | -0.17% | 15.75 | 27.56 | 25.14 | |
| 2026/10/5 | 577.0 | -3.00 | -0.52% | 14.29 | 30.08 | 25.58 | |
| 2026/10/2 | 580.0 | -10.00 | -1.69% | 14.50 | 29.77 | 25.30 | |
| 2026/10/1 | 590.0 | -10.00 | -1.67% | 14.96 | 23.62 | 20.99 | |
| 2026/9/30 | 600.0 | +3.00 | 0.50% | 17.19 | 25.00 | 20.34 | |
| 2026/9/29 | 597.0 | +4.00 | 0.67% | 15.32 | 25.81 | 21.93 | |
| 2026/9/28 | 593.0 | -6.00 | -1.00% | 15.70 | 23.14 | 21.03 | |
| 2026/9/25 | 599.0 | +0.00 | 0.00% | 15.13 | 21.85 | 21.43 | |
| 2026/9/24 | 599.0 | +2.00 | 0.34% | 14.06 | 26.56 | 20.55 | |
| 2026/9/18 | 597.0 | -6.00 | -1.00% | 12.78 | 25.56 | 19.02 | |
| 2026/9/17 | 603.0 | +7.00 | 1.17% | 21.38 | 21.38 | 19.02 | |
| 2026/9/16 | 596.0 | +0.00 | 0.00% | 17.02 | 24.11 | 21.34 | |
| 2026/9/15 | 596.0 | +0.00 | 0.00% | 14.97 | 28.57 | 21.02 |
DMIとは市場の方向性や強さを見極めるための指標です。