※札証、名証、福証へ上場している銘柄は非対応
+DI 6.59%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/9 | 556.0 | +15.00 | 2.77% | 6.59 | 46.11 | 66.70 | |
| 2026/11/6 | 541.0 | -23.00 | -4.08% | 5.23 | 50.33 | 61.49 | |
| 2026/11/5 | 564.0 | +0.00 | 0.00% | 7.41 | 39.26 | 52.48 | |
| 2026/11/4 | 564.0 | -10.00 | -1.74% | 4.03 | 45.16 | 46.84 | |
| 2026/11/2 | 574.0 | -25.00 | -4.17% | 5.17 | 46.55 | 39.79 | |
| 2026/10/30 | 599.0 | +0.00 | 0.00% | 8.43 | 28.92 | 33.96 | |
| 2026/10/29 | 599.0 | -6.00 | -0.99% | 10.13 | 30.38 | 33.77 | |
| 2026/10/28 | 605.0 | -5.00 | -0.82% | 10.96 | 26.03 | 33.99 | |
| 2026/10/27 | 610.0 | -2.00 | -0.33% | 11.59 | 23.19 | 34.73 | |
| 2026/10/26 | 612.0 | +0.00 | 0.00% | 15.15 | 18.18 | 36.40 | |
| 2026/10/23 | 612.0 | -4.00 | -0.65% | 14.71 | 23.53 | 41.09 | |
| 2026/10/22 | 616.0 | +2.00 | 0.33% | 12.31 | 21.54 | 44.67 | |
| 2026/10/21 | 614.0 | +3.00 | 0.49% | 10.45 | 20.90 | 48.41 | |
| 2026/10/20 | 611.0 | -4.00 | -0.65% | 9.72 | 31.94 | 52.28 | |
| 2026/10/19 | 615.0 | -2.00 | -0.32% | 9.86 | 30.99 | 52.90 | |
| 2026/10/16 | 617.0 | +2.00 | 0.33% | 11.11 | 30.56 | 52.20 | |
| 2026/10/15 | 615.0 | -3.00 | -0.49% | 11.11 | 30.56 | 53.87 | |
| 2026/10/14 | 618.0 | +1.00 | 0.16% | 11.11 | 30.56 | 55.10 |
DMIとは市場の方向性や強さを見極めるための指標です。