※札証、名証、福証へ上場している銘柄は非対応
+DI 15.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/23 | 3,235.0 | -35.00 | -1.07% | 15.94 | 40.94 | 30.22 | |
| 2026/4/22 | 3,270.0 | -100.00 | -2.97% | 16.45 | 39.68 | 27.92 | |
| 2026/4/21 | 3,370.0 | -60.00 | -1.75% | 15.79 | 34.37 | 25.11 | |
| 2026/4/20 | 3,430.0 | -145.00 | -4.06% | 18.86 | 27.71 | 23.32 | |
| 2026/4/17 | 3,575.0 | -70.00 | -1.92% | 18.70 | 22.95 | 26.02 | |
| 2026/4/16 | 3,645.0 | -15.00 | -0.41% | 17.32 | 28.87 | 32.45 | |
| 2026/4/15 | 3,660.0 | +10.00 | 0.27% | 15.65 | 30.50 | 35.91 | |
| 2026/4/14 | 3,650.0 | -50.00 | -1.35% | 0.00 | 0.00 | 0.00 | |
| 2026/4/13 | 3,700.0 | +15.00 | 0.41% | 17.01 | 28.68 | 39.61 | |
| 2026/4/10 | 3,685.0 | -105.00 | -2.77% | 18.07 | 26.49 | 42.39 | |
| 2026/4/9 | 3,790.0 | +0.00 | 0.00% | 18.07 | 28.71 | 46.00 | |
| 2026/4/8 | 3,790.0 | +115.00 | 3.13% | 14.15 | 33.49 | 45.90 | |
| 2026/4/7 | 3,675.0 | +60.00 | 1.66% | 8.62 | 36.36 | 43.16 | |
| 2026/4/6 | 3,615.0 | +15.00 | 0.42% | 10.91 | 35.19 | 37.55 | |
| 2026/4/3 | 3,600.0 | -35.00 | -0.96% | 11.99 | 32.81 | 31.58 | |
| 2026/4/2 | 3,635.0 | -180.00 | -4.72% | 11.52 | 33.04 | 28.19 | |
| 2026/4/1 | 3,815.0 | +220.00 | 6.12% | 11.65 | 32.97 | 24.95 | |
| 2026/3/31 | 3,595.0 | -175.00 | -4.64% | 12.05 | 34.09 | 19.94 | |
| 2026/3/30 | 3,770.0 | -135.00 | -3.46% | 19.82 | 30.98 | 16.18 | |
| 2026/3/27 | 3,905.0 | -5.00 | -0.13% | 19.73 | 28.80 | 17.08 | |
| 2026/3/26 | 3,910.0 | -50.00 | -1.26% | 19.64 | 27.54 | 18.03 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 8.06 % |
| 2 | 東洋証券 | 7.50 % |
| 3 | ブランジスタ | 7.34 % |