※札証、名証、福証へ上場している銘柄は非対応
+DI 26.61%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/5 | 2,223.0 | +19.00 | 0.86% | 26.61 | 14.29 | 13.42 | |
| 2026/10/2 | 2,204.0 | -55.00 | -2.43% | 26.13 | 13.77 | 11.68 | |
| 2026/10/1 | 2,259.0 | +35.00 | 1.57% | 買い | 25.26 | 15.69 | 10.03 |
| 2026/9/30 | 2,224.0 | -1.00 | -0.04% | 売り | 20.45 | 20.83 | 8.98 |
| 2026/9/29 | 2,225.0 | -31.00 | -1.37% | 21.45 | 20.00 | 11.64 | |
| 2026/9/28 | 2,256.0 | -24.00 | -1.05% | 買い | 22.36 | 21.98 | 14.30 |
| 2026/9/25 | 2,280.0 | +61.00 | 2.75% | 19.35 | 20.48 | 20.41 | |
| 2026/9/24 | 2,219.0 | -53.00 | -2.33% | 15.91 | 21.46 | 22.82 | |
| 2026/9/18 | 2,272.0 | +27.00 | 1.20% | 17.25 | 23.89 | 22.45 | |
| 2026/9/17 | 2,245.0 | +55.00 | 2.51% | 15.31 | 21.94 | 20.90 | |
| 2026/9/16 | 2,190.0 | -14.00 | -0.64% | 18.37 | 24.83 | 21.50 | |
| 2026/9/15 | 2,204.0 | -14.00 | -0.63% | 16.82 | 26.40 | 21.71 | |
| 2026/9/14 | 2,218.0 | +67.00 | 3.11% | 17.02 | 28.24 | 22.66 | |
| 2026/9/11 | 2,151.0 | -20.00 | -0.92% | 10.12 | 30.17 | 24.71 | |
| 2026/9/10 | 2,171.0 | +21.00 | 0.98% | 17.93 | 28.09 | 24.26 | |
| 2026/9/9 | 2,150.0 | -16.00 | -0.74% | 売り | 22.38 | 28.43 | 30.39 |
| 2026/9/8 | 2,166.0 | -43.00 | -1.95% | 24.56 | 22.79 | 30.06 |
DMIとは市場の方向性や強さを見極めるための指標です。