※札証、名証、福証へ上場している銘柄は非対応
+DI 17.37%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/28 | 414.0 | +11.00 | 2.73% | 17.37 | 25.75 | 16.99 | |
| 2026/9/25 | 403.0 | -2.00 | -0.49% | 15.12 | 28.49 | 17.25 | |
| 2026/9/24 | 405.0 | -6.00 | -1.46% | 14.69 | 25.42 | 17.24 | |
| 2026/9/18 | 411.0 | -2.00 | -0.48% | 14.44 | 22.46 | 17.52 | |
| 2026/9/17 | 413.0 | +3.00 | 0.73% | 売り | 19.90 | 21.43 | 20.30 |
| 2026/9/16 | 410.0 | -4.00 | -0.97% | 21.36 | 19.42 | 28.27 | |
| 2026/9/15 | 414.0 | +4.00 | 0.98% | 21.66 | 18.43 | 35.91 | |
| 2026/9/14 | 410.0 | +10.00 | 2.50% | 26.52 | 17.39 | 41.50 | |
| 2026/9/11 | 400.0 | -8.00 | -1.96% | 25.94 | 16.74 | 46.89 | |
| 2026/9/10 | 408.0 | +0.00 | 0.00% | 26.50 | 14.10 | 54.16 | |
| 2026/9/9 | 408.0 | -3.00 | -0.73% | 26.20 | 14.41 | 60.29 | |
| 2026/9/8 | 411.0 | -16.00 | -3.75% | 30.25 | 11.76 | 66.66 | |
| 2026/9/7 | 427.0 | -1.00 | -0.23% | 31.30 | 6.09 | 70.14 | |
| 2026/9/4 | 428.0 | +11.00 | 2.64% | 29.31 | 6.03 | 70.61 | |
| 2026/9/3 | 417.0 | -5.00 | -1.18% | 29.31 | 9.05 | 70.75 | |
| 2026/9/2 | 422.0 | -14.00 | -3.21% | 29.06 | 6.41 | 71.90 | |
| 2026/9/1 | 436.0 | +2.00 | 0.46% | 46.34 | 5.23 | 72.98 |
DMIとは市場の方向性や強さを見極めるための指標です。