※札証、名証、福証へ上場している銘柄は非対応
+DI 8.43%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/5 | 388.0 | +17.00 | 4.58% | 8.43 | 36.40 | 54.34 | |
| 2026/11/4 | 371.0 | -30.00 | -7.48% | 6.50 | 39.02 | 49.13 | |
| 2026/11/2 | 401.0 | -5.00 | -1.23% | 7.31 | 31.51 | 43.43 | |
| 2026/10/30 | 406.0 | -29.00 | -6.67% | 8.70 | 33.33 | 40.68 | |
| 2026/10/29 | 435.0 | +16.00 | 3.82% | 8.54 | 29.27 | 37.68 | |
| 2026/10/28 | 419.0 | -13.00 | -3.01% | 9.33 | 26.67 | 35.73 | |
| 2026/10/27 | 432.0 | -6.00 | -1.37% | 9.52 | 31.29 | 34.76 | |
| 2026/10/26 | 438.0 | -2.00 | -0.45% | 14.38 | 23.29 | 34.13 | |
| 2026/10/23 | 440.0 | -1.00 | -0.23% | 15.75 | 23.97 | 38.34 | |
| 2026/10/22 | 441.0 | +5.00 | 1.15% | 15.97 | 27.08 | 42.93 | |
| 2026/10/21 | 436.0 | -13.00 | -2.90% | 12.78 | 30.08 | 47.20 | |
| 2026/10/20 | 449.0 | -1.00 | -0.22% | 13.49 | 27.78 | 50.00 | |
| 2026/10/19 | 450.0 | -2.00 | -0.44% | 13.28 | 30.47 | 52.66 | |
| 2026/10/16 | 452.0 | +4.00 | 0.89% | 13.49 | 31.75 | 50.25 | |
| 2026/10/15 | 448.0 | +2.00 | 0.45% | 12.00 | 34.40 | 47.71 | |
| 2026/10/14 | 446.0 | -2.00 | -0.45% | 10.48 | 38.71 | 44.48 | |
| 2026/10/13 | 448.0 | -3.00 | -0.67% | 10.40 | 38.40 | 41.17 | |
| 2026/10/9 | 451.0 | +6.00 | 1.35% | 9.68 | 38.71 | 38.96 | |
| 2026/10/8 | 445.0 | +7.00 | 1.60% | 9.24 | 40.34 | 37.87 |
DMIとは市場の方向性や強さを見極めるための指標です。