※札証、名証、福証へ上場している銘柄は非対応
+DI 22.12%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/1 | 3,245.0 | -25.00 | -0.76% | 22.12 | 20.28 | 13.27 | |
| 2026/8/31 | 3,270.0 | +35.00 | 1.08% | 25.00 | 18.52 | 15.10 | |
| 2026/8/28 | 3,235.0 | +35.00 | 1.09% | 27.65 | 18.43 | 13.97 | |
| 2026/8/27 | 3,200.0 | -5.00 | -0.16% | 24.27 | 19.90 | 13.01 | |
| 2026/8/26 | 3,205.0 | +5.00 | 0.16% | 23.53 | 19.12 | 11.97 | |
| 2026/8/25 | 3,200.0 | -10.00 | -0.31% | 23.79 | 19.42 | 14.67 | |
| 2026/8/24 | 3,210.0 | -100.00 | -3.02% | 23.11 | 18.87 | 15.81 | |
| 2026/8/21 | 3,310.0 | +55.00 | 1.69% | 27.50 | 16.00 | 15.63 | |
| 2026/8/20 | 3,255.0 | +85.00 | 2.68% | 25.13 | 17.11 | 15.62 | |
| 2026/8/19 | 3,170.0 | -65.00 | -2.01% | 20.69 | 18.39 | 16.85 | |
| 2026/8/18 | 3,235.0 | +45.00 | 1.41% | 買い | 24.12 | 18.82 | 16.81 |
| 2026/8/17 | 3,190.0 | -70.00 | -2.15% | 売り | 20.67 | 21.33 | 15.79 |
| 2026/8/14 | 3,260.0 | +0.00 | 0.00% | 27.52 | 10.74 | 18.02 | |
| 2026/8/13 | 3,260.0 | +20.00 | 0.62% | 21.99 | 14.89 | 13.27 | |
| 2026/8/12 | 3,240.0 | +20.00 | 0.62% | 17.24 | 14.48 | 11.70 | |
| 2026/8/10 | 3,220.0 | +45.00 | 1.42% | 23.53 | 13.73 | 11.45 | |
| 2026/8/7 | 3,175.0 | +5.00 | 0.16% | 22.62 | 12.50 | 8.99 | |
| 2026/8/6 | 3,170.0 | -20.00 | -0.63% | 21.23 | 18.99 | 7.36 | |
| 2026/8/5 | 3,190.0 | +0.00 | 0.00% | 21.14 | 19.43 | 8.64 | |
| 2026/8/4 | 3,190.0 | -40.00 | -1.24% | 20.69 | 17.82 | 12.08 |
DMIとは市場の方向性や強さを見極めるための指標です。