※札証、名証、福証へ上場している銘柄は非対応
+DI 8.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/16 | 1,587.0 | +1.00 | 0.06% | 8.29 | 28.18 | 46.56 | |
| 2026/9/15 | 1,586.0 | -1.00 | -0.06% | 8.02 | 28.34 | 44.98 | |
| 2026/9/14 | 1,587.0 | +14.00 | 0.89% | 6.28 | 27.75 | 41.60 | |
| 2026/9/11 | 1,573.0 | -7.00 | -0.44% | 7.25 | 27.46 | 34.74 | |
| 2026/9/10 | 1,580.0 | -1.00 | -0.06% | 9.84 | 23.32 | 28.88 | |
| 2026/9/9 | 1,581.0 | -9.00 | -0.57% | 9.74 | 22.05 | 24.52 | |
| 2026/9/8 | 1,590.0 | +7.00 | 0.44% | 12.86 | 20.95 | 20.29 | |
| 2026/9/7 | 1,583.0 | -6.00 | -0.38% | 11.68 | 25.70 | 19.09 | |
| 2026/9/4 | 1,589.0 | +1.00 | 0.06% | 11.52 | 28.11 | 15.61 | |
| 2026/9/3 | 1,588.0 | -10.00 | -0.63% | 13.33 | 24.17 | 10.85 | |
| 2026/9/2 | 1,598.0 | -9.00 | -0.56% | 売り | 17.86 | 21.03 | 8.38 |
| 2026/9/1 | 1,607.0 | -10.00 | -0.62% | 買い | 19.44 | 15.48 | 10.63 |
| 2026/8/31 | 1,617.0 | -12.00 | -0.74% | 18.01 | 20.22 | 13.57 | |
| 2026/8/28 | 1,629.0 | +8.00 | 0.49% | 売り | 17.63 | 19.42 | 18.34 |
| 2026/8/27 | 1,621.0 | -11.00 | -0.67% | 23.61 | 17.71 | 19.94 | |
| 2026/8/26 | 1,632.0 | +1.00 | 0.06% | 23.05 | 18.98 | 19.50 | |
| 2026/8/25 | 1,631.0 | +5.00 | 0.31% | 買い | 22.15 | 20.52 | 18.50 |
| 2026/8/24 | 1,626.0 | +6.00 | 0.37% | 19.29 | 23.15 | 19.73 | |
| 2026/8/21 | 1,620.0 | +0.00 | 0.00% | 17.03 | 29.10 | 20.36 | |
| 2026/8/20 | 1,620.0 | +21.00 | 1.31% | 15.94 | 33.04 | 17.84 | |
| 2026/8/19 | 1,599.0 | -11.00 | -0.68% | 12.94 | 33.24 | 14.24 |
DMIとは市場の方向性や強さを見極めるための指標です。