※札証、名証、福証へ上場している銘柄は非対応
+DI 15.89%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/6 | 1,490.0 | -34.00 | -2.23% | 15.89 | 33.15 | 22.60 | |
| 2026/11/5 | 1,524.0 | +31.00 | 2.08% | 16.52 | 28.21 | 19.08 | |
| 2026/11/4 | 1,493.0 | -10.00 | -0.67% | 19.48 | 28.78 | 17.18 | |
| 2026/11/2 | 1,503.0 | -3.00 | -0.20% | 17.91 | 29.25 | 16.37 | |
| 2026/10/30 | 1,506.0 | +14.00 | 0.94% | 19.71 | 28.82 | 15.33 | |
| 2026/10/29 | 1,492.0 | +12.00 | 0.81% | 18.13 | 29.61 | 15.52 | |
| 2026/10/28 | 1,480.0 | -36.00 | -2.37% | 18.40 | 31.60 | 17.60 | |
| 2026/10/27 | 1,516.0 | -22.00 | -1.43% | 売り | 20.41 | 23.47 | 18.98 |
| 2026/10/26 | 1,538.0 | -11.00 | -0.71% | 21.71 | 18.86 | 22.18 | |
| 2026/10/23 | 1,549.0 | -1.00 | -0.06% | 買い | 22.34 | 17.95 | 27.47 |
| 2026/10/22 | 1,550.0 | +5.00 | 0.32% | 18.55 | 24.00 | 32.17 | |
| 2026/10/21 | 1,545.0 | -17.00 | -1.09% | 18.28 | 25.09 | 35.13 | |
| 2026/10/20 | 1,562.0 | +14.00 | 0.90% | 18.61 | 28.10 | 39.65 | |
| 2026/10/19 | 1,548.0 | -13.00 | -0.83% | 17.00 | 40.33 | 42.26 | |
| 2026/10/16 | 1,561.0 | -12.00 | -0.76% | 17.89 | 39.30 | 41.34 | |
| 2026/10/15 | 1,573.0 | +35.00 | 2.28% | 20.88 | 41.03 | 41.47 | |
| 2026/10/14 | 1,538.0 | -1.00 | -0.06% | 15.08 | 44.44 | 42.03 | |
| 2026/10/13 | 1,539.0 | +7.00 | 0.46% | 14.17 | 40.89 | 38.50 | |
| 2026/10/9 | 1,532.0 | +16.00 | 1.06% | 18.43 | 39.61 | 34.61 |
DMIとは市場の方向性や強さを見極めるための指標です。