※札証、名証、福証へ上場している銘柄は非対応
+DI 21.98%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/28 | 1,666.0 | +0.00 | 0.00% | 21.98 | 19.50 | 17.66 | |
| 2026/7/27 | 1,666.0 | +34.00 | 2.08% | 買い | 21.27 | 20.00 | 26.08 |
| 2026/7/24 | 1,632.0 | -18.00 | -1.09% | 売り | 17.36 | 21.88 | 34.95 |
| 2026/7/23 | 1,650.0 | -14.00 | -0.84% | 19.67 | 16.00 | 39.42 | |
| 2026/7/22 | 1,664.0 | +4.00 | 0.24% | 18.18 | 13.13 | 42.78 | |
| 2026/7/21 | 1,660.0 | +9.00 | 0.55% | 17.86 | 13.64 | 45.32 | |
| 2026/7/17 | 1,651.0 | -26.00 | -1.55% | 19.30 | 14.74 | 48.65 | |
| 2026/7/16 | 1,677.0 | -4.00 | -0.24% | 24.63 | 4.78 | 50.84 | |
| 2026/7/15 | 1,681.0 | -6.00 | -0.36% | 23.55 | 3.62 | 46.27 | |
| 2026/7/14 | 1,687.0 | +7.00 | 0.42% | 22.64 | 3.38 | 38.89 | |
| 2026/7/13 | 1,680.0 | -4.00 | -0.24% | 21.68 | 7.77 | 32.03 | |
| 2026/7/10 | 1,684.0 | +4.00 | 0.24% | 19.34 | 8.85 | 29.57 | |
| 2026/7/9 | 1,680.0 | +2.00 | 0.12% | 19.14 | 8.91 | 30.56 | |
| 2026/7/8 | 1,678.0 | +13.00 | 0.78% | 20.59 | 8.82 | 32.72 | |
| 2026/7/7 | 1,665.0 | +9.00 | 0.54% | 17.30 | 9.12 | 33.97 | |
| 2026/7/6 | 1,656.0 | -2.00 | -0.12% | 16.72 | 8.81 | 36.76 | |
| 2026/7/3 | 1,658.0 | +28.00 | 1.72% | 13.56 | 10.17 | 40.09 | |
| 2026/7/2 | 1,630.0 | +5.00 | 0.31% | 14.17 | 9.63 | 47.91 | |
| 2026/7/1 | 1,625.0 | -10.00 | -0.61% | 17.36 | 9.84 | 54.60 | |
| 2026/6/30 | 1,635.0 | +0.00 | 0.00% | 19.37 | 7.33 | 53.19 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 7.93 % |
| 2 | フィールズ | 7.25 % |
| 3 | エニグモ | 7.25 % |