※札証、名証、福証へ上場している銘柄は非対応
+DI 9.14%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/1 | 1,583.0 | -41.00 | -2.52% | 9.14 | 36.80 | 64.14 | |
| 2026/5/29 | 1,624.0 | -6.00 | -0.37% | 9.42 | 27.23 | 67.89 | |
| 2026/5/28 | 1,630.0 | -8.00 | -0.49% | 9.05 | 25.38 | 70.69 | |
| 2026/5/27 | 1,638.0 | +10.00 | 0.61% | 7.82 | 31.28 | 73.80 | |
| 2026/5/26 | 1,628.0 | -1.00 | -0.06% | 5.88 | 32.00 | 75.46 | |
| 2026/5/25 | 1,629.0 | +0.00 | 0.00% | 5.90 | 34.20 | 76.47 | |
| 2026/5/22 | 1,629.0 | +2.00 | 0.12% | 4.11 | 34.78 | 76.99 | |
| 2026/5/21 | 1,627.0 | +2.00 | 0.12% | 4.08 | 33.81 | 74.38 | |
| 2026/5/20 | 1,625.0 | +5.00 | 0.31% | 1.89 | 36.88 | 71.83 | |
| 2026/5/19 | 1,620.0 | +22.00 | 1.38% | 6.12 | 36.05 | 67.14 | |
| 2026/5/18 | 1,598.0 | -32.00 | -1.96% | 6.41 | 39.90 | 62.89 | |
| 2026/5/15 | 1,630.0 | +14.00 | 0.87% | 6.41 | 41.57 | 58.22 | |
| 2026/5/14 | 1,616.0 | +6.00 | 0.37% | 5.54 | 42.73 | 54.05 | |
| 2026/5/13 | 1,610.0 | -67.00 | -4.00% | 5.84 | 40.39 | 49.33 | |
| 2026/5/12 | 1,677.0 | +0.00 | 0.00% | 10.71 | 31.04 | 43.68 | |
| 2026/5/11 | 1,677.0 | +15.00 | 0.90% | 8.50 | 32.01 | 41.95 | |
| 2026/5/8 | 1,662.0 | -25.00 | -1.48% | 10.00 | 32.29 | 42.60 |
DMIとは市場の方向性や強さを見極めるための指標です。