※札証、名証、福証へ上場している銘柄は非対応
+DI 8.15%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/3 | 3,970.0 | +30.00 | 0.76% | 8.15 | 58.52 | 79.48 | |
| 2026/7/2 | 3,940.0 | +15.00 | 0.38% | 7.63 | 62.60 | 76.54 | |
| 2026/7/1 | 3,925.0 | -20.00 | -0.51% | 4.76 | 66.67 | 72.28 | |
| 2026/6/30 | 3,945.0 | +30.00 | 0.77% | 4.92 | 64.75 | 68.18 | |
| 2026/6/29 | 3,915.0 | -90.00 | -2.25% | 3.36 | 66.39 | 63.69 | |
| 2026/6/26 | 4,005.0 | -15.00 | -0.37% | 4.40 | 46.15 | 57.45 | |
| 2026/6/25 | 4,020.0 | +0.00 | 0.00% | 4.08 | 40.82 | 50.49 | |
| 2026/6/24 | 4,020.0 | -10.00 | -0.25% | 11.32 | 38.68 | 41.80 | |
| 2026/6/23 | 4,030.0 | -70.00 | -1.71% | 11.65 | 36.89 | 35.88 | |
| 2026/6/22 | 4,100.0 | -25.00 | -0.61% | 12.24 | 31.63 | 29.86 | |
| 2026/6/19 | 4,125.0 | -40.00 | -0.96% | 11.21 | 37.38 | 25.48 | |
| 2026/6/18 | 4,165.0 | -15.00 | -0.36% | 11.01 | 33.03 | 20.67 | |
| 2026/6/17 | 4,180.0 | -10.00 | -0.24% | 12.39 | 29.20 | 16.34 | |
| 2026/6/16 | 4,190.0 | +0.00 | 0.00% | 15.97 | 27.73 | 11.49 | |
| 2026/6/15 | 4,190.0 | -5.00 | -0.12% | 20.00 | 25.60 | 8.59 | |
| 2026/6/12 | 4,195.0 | -15.00 | -0.36% | 20.16 | 23.39 | 9.40 | |
| 2026/6/11 | 4,210.0 | -5.00 | -0.12% | 20.00 | 21.60 | 9.57 | |
| 2026/6/10 | 4,215.0 | +20.00 | 0.48% | 20.00 | 24.00 | 11.71 | |
| 2026/6/9 | 4,195.0 | +20.00 | 0.48% | 17.89 | 24.39 | 14.32 | |
| 2026/6/8 | 4,175.0 | -5.00 | -0.12% | 売り | 18.18 | 24.79 | 15.92 |
| 2026/6/5 | 4,180.0 | +5.00 | 0.12% | 25.62 | 24.79 | 14.91 |
DMIとは市場の方向性や強さを見極めるための指標です。