※札証、名証、福証へ上場している銘柄は非対応
+DI 21.08%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/29 | 4,472.0 | -33.00 | -0.73% | 21.08 | 18.28 | 7.09 | |
| 2026/9/28 | 4,505.0 | -37.00 | -0.81% | 買い | 20.74 | 17.14 | 8.71 |
| 2026/9/25 | 4,542.0 | +50.00 | 1.11% | 18.68 | 20.46 | 11.76 | |
| 2026/9/24 | 4,492.0 | -21.00 | -0.47% | 売り | 19.04 | 19.64 | 15.05 |
| 2026/9/18 | 4,513.0 | -99.00 | -2.15% | 21.29 | 18.45 | 19.66 | |
| 2026/9/17 | 4,612.0 | +85.00 | 1.88% | 23.54 | 16.60 | 21.49 | |
| 2026/9/16 | 4,527.0 | +5.00 | 0.11% | 買い | 21.41 | 19.65 | 19.99 |
| 2026/9/15 | 4,522.0 | +13.00 | 0.29% | 21.26 | 23.63 | 20.77 | |
| 2026/9/14 | 4,509.0 | +53.00 | 1.19% | 16.79 | 25.24 | 20.86 | |
| 2026/9/11 | 4,456.0 | +0.00 | 0.00% | 12.70 | 25.73 | 18.93 | |
| 2026/9/10 | 4,456.0 | -7.00 | -0.16% | 12.76 | 24.11 | 16.80 | |
| 2026/9/9 | 4,463.0 | +29.00 | 0.65% | 11.34 | 25.53 | 14.55 | |
| 2026/9/8 | 4,434.0 | -22.00 | -0.49% | 15.74 | 24.52 | 11.05 | |
| 2026/9/7 | 4,456.0 | -58.00 | -1.28% | 19.25 | 21.41 | 11.13 | |
| 2026/9/4 | 4,514.0 | -17.00 | -0.38% | 19.29 | 23.82 | 14.36 | |
| 2026/9/3 | 4,531.0 | -49.00 | -1.07% | 売り | 18.42 | 20.77 | 15.75 |
| 2026/9/2 | 4,580.0 | +53.00 | 1.17% | 買い | 20.00 | 18.21 | 16.74 |
| 2026/9/1 | 4,527.0 | +15.00 | 0.33% | 17.43 | 24.48 | 16.68 |
DMIとは市場の方向性や強さを見極めるための指標です。