※札証、名証、福証へ上場している銘柄は非対応
+DI 21.86%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/29 | 3,400.0 | -95.00 | -2.72% | 21.86 | 20.26 | 21.17 | |
| 2026/5/28 | 3,495.0 | +20.00 | 0.58% | 27.83 | 15.90 | 23.39 | |
| 2026/5/27 | 3,475.0 | -20.00 | -0.57% | 25.16 | 21.07 | 21.09 | |
| 2026/5/26 | 3,495.0 | +5.00 | 0.14% | 26.40 | 19.80 | 21.32 | |
| 2026/5/25 | 3,490.0 | -95.00 | -2.65% | 27.09 | 19.40 | 21.32 | |
| 2026/5/22 | 3,585.0 | -75.00 | -2.05% | 27.65 | 19.11 | 20.57 | |
| 2026/5/21 | 3,660.0 | +5.00 | 0.14% | 30.55 | 8.73 | 22.45 | |
| 2026/5/20 | 3,655.0 | +10.00 | 0.27% | 26.35 | 15.88 | 18.34 | |
| 2026/5/19 | 3,645.0 | +50.00 | 1.39% | 買い | 25.08 | 16.17 | 21.27 |
| 2026/5/18 | 3,595.0 | -50.00 | -1.37% | 20.94 | 25.00 | 24.19 | |
| 2026/5/15 | 3,645.0 | -5.00 | -0.14% | 20.68 | 25.62 | 29.68 | |
| 2026/5/14 | 3,650.0 | +105.00 | 2.96% | 19.69 | 26.25 | 35.18 | |
| 2026/5/13 | 3,545.0 | +90.00 | 2.60% | 21.59 | 26.67 | 39.95 | |
| 2026/5/12 | 3,455.0 | +0.00 | 0.00% | 20.22 | 30.32 | 42.35 | |
| 2026/5/11 | 3,455.0 | +160.00 | 4.86% | 19.00 | 30.11 | 44.24 | |
| 2026/5/8 | 3,295.0 | -65.00 | -1.93% | 11.86 | 33.99 | 46.27 | |
| 2026/5/7 | 3,360.0 | -5.00 | -0.15% | 11.72 | 30.86 | 43.48 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.44 % |
| 2 | フジコピアン | 7.19 % |
| 3 | ブランジスタ | 6.94 % |