※札証、名証、福証へ上場している銘柄は非対応
+DI 25.43%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/3 | 3,645.0 | -55.00 | -1.49% | 25.43 | 29.31 | 15.10 | |
| 2026/7/31 | 3,700.0 | -75.00 | -1.99% | 売り | 24.69 | 28.45 | 17.76 |
| 2026/7/30 | 3,775.0 | -100.00 | -2.58% | 24.69 | 24.27 | 19.79 | |
| 2026/7/29 | 3,875.0 | +75.00 | 1.97% | 29.03 | 19.35 | 22.09 | |
| 2026/7/28 | 3,800.0 | -35.00 | -0.91% | 25.40 | 20.24 | 24.57 | |
| 2026/7/27 | 3,835.0 | -35.00 | -0.90% | 27.27 | 18.58 | 28.90 | |
| 2026/7/24 | 3,870.0 | -5.00 | -0.13% | 27.71 | 17.27 | 32.78 | |
| 2026/7/23 | 3,875.0 | +35.00 | 0.91% | 33.47 | 17.13 | 35.97 | |
| 2026/7/22 | 3,840.0 | +55.00 | 1.45% | 29.96 | 16.73 | 41.42 | |
| 2026/7/21 | 3,785.0 | +75.00 | 2.02% | 28.35 | 17.62 | 48.92 | |
| 2026/7/17 | 3,710.0 | -60.00 | -1.59% | 26.77 | 18.11 | 56.98 | |
| 2026/7/16 | 3,770.0 | -20.00 | -0.53% | 30.98 | 13.33 | 66.32 | |
| 2026/7/15 | 3,790.0 | -40.00 | -1.04% | 31.52 | 11.67 | 73.06 | |
| 2026/7/14 | 3,830.0 | +40.00 | 1.06% | 33.58 | 11.19 | 75.39 | |
| 2026/7/13 | 3,790.0 | -20.00 | -0.52% | 31.64 | 10.91 | 76.59 | |
| 2026/7/10 | 3,810.0 | -5.00 | -0.13% | 35.32 | 4.83 | 78.24 | |
| 2026/7/9 | 3,815.0 | -70.00 | -1.80% | 36.33 | 2.25 | 75.30 | |
| 2026/7/8 | 3,885.0 | +40.00 | 1.04% | 36.36 | 2.37 | 69.88 | |
| 2026/7/7 | 3,845.0 | +40.00 | 1.05% | 39.36 | 1.20 | 64.19 |
DMIとは市場の方向性や強さを見極めるための指標です。