※札証、名証、福証へ上場している銘柄は非対応
+DI 28.65%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/29 | 3,519.0 | +33.00 | 0.95% | 28.65 | 11.10 | 37.06 | |
| 2026/5/28 | 3,486.0 | +4.00 | 0.11% | 26.25 | 11.02 | 34.20 | |
| 2026/5/27 | 3,482.0 | +35.00 | 1.02% | 23.90 | 16.59 | 30.96 | |
| 2026/5/26 | 3,447.0 | -49.00 | -1.40% | 22.54 | 16.94 | 29.16 | |
| 2026/5/25 | 3,496.0 | -68.00 | -1.91% | 29.41 | 12.51 | 28.73 | |
| 2026/5/22 | 3,564.0 | -27.00 | -0.75% | 35.77 | 9.71 | 25.30 | |
| 2026/5/21 | 3,591.0 | +33.00 | 0.93% | 36.60 | 9.10 | 22.00 | |
| 2026/5/20 | 3,558.0 | -109.00 | -2.97% | 32.85 | 21.26 | 18.41 | |
| 2026/5/19 | 3,667.0 | +38.00 | 1.05% | 33.77 | 21.91 | 19.36 | |
| 2026/5/18 | 3,629.0 | +104.00 | 2.95% | 買い | 33.08 | 24.47 | 19.38 |
| 2026/5/15 | 3,525.0 | +104.00 | 3.04% | 28.22 | 30.34 | 20.83 | |
| 2026/5/14 | 3,421.0 | +120.00 | 3.64% | 25.45 | 31.60 | 26.44 | |
| 2026/5/13 | 3,301.0 | +72.00 | 2.23% | 26.88 | 34.82 | 33.33 | |
| 2026/5/12 | 3,229.0 | +0.00 | 0.00% | 21.01 | 41.80 | 39.79 | |
| 2026/5/11 | 3,229.0 | -78.00 | -2.36% | 21.33 | 40.93 | 40.61 | |
| 2026/5/8 | 3,307.0 | -54.00 | -1.61% | 22.76 | 41.39 | 40.92 | |
| 2026/5/7 | 3,361.0 | -35.00 | -1.03% | 24.28 | 37.50 | 42.08 | |
| 2026/5/1 | 3,396.0 | +65.00 | 1.95% | 24.13 | 41.60 | 42.30 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.44 % |
| 2 | フジコピアン | 7.19 % |
| 3 | ブランジスタ | 6.94 % |